Monroe Lake 1990
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1990 06:00 | 538.76 |
2546 |
54 |
0.00 |
| 1 January 1990 12:00 | 538.85 |
1994 |
55 |
|
| 1 January 1990 18:00 | 538.92 |
1849 |
204 |
|
| 1 January 1990 24:00 | 538.95 |
1408 |
205 |
|
| 2 January 1990 06:00 | 539.00 |
1122 |
205 |
0.00 |
| 2 January 1990 12:00 | 539.02 |
799 |
205 |
|
| 2 January 1990 18:00 | 539.05 |
913 |
205 |
|
| 2 January 1990 24:00 | 539.08 |
913 |
205 |
|
| 3 January 1990 06:00 | 539.10 |
747 |
205 |
0.00 |
| 3 January 1990 12:00 | 539.12 |
747 |
206 |
|
| 3 January 1990 18:00 | 539.16 |
976 |
206 |
|
| 3 January 1990 24:00 | 539.19 |
862 |
206 |
|
| 4 January 1990 06:00 | 539.21 |
753 |
206 |
0.38 |
| 4 January 1990 12:00 | 539.21 |
525 |
206 |
|
| 4 January 1990 18:00 | 539.24 |
1050 |
570 |
|
| 4 January 1990 24:00 | 539.27 |
1050 |
571 |
|
| 5 January 1990 06:00 | 539.30 |
1113 |
571 |
0.00 |
| 5 January 1990 12:00 | 539.32 |
999 |
571 |
|
| 5 January 1990 18:00 | 539.33 |
885 |
572 |
|
| 5 January 1990 24:00 | 539.34 |
885 |
572 |
|
| 6 January 1990 06:00 | 539.34 |
600 |
572 |
0.00 |
| 6 January 1990 12:00 | 539.34 |
600 |
572 |
|
| 6 January 1990 18:00 | 539.35 |
714 |
572 |
|
| 6 January 1990 24:00 | 539.35 |
600 |
572 |
|
| 7 January 1990 06:00 | 539.35 |
543 |
572 |
0.00 |
| 7 January 1990 12:00 | 539.35 |
543 |
572 |
|
| 7 January 1990 18:00 | 539.35 |
543 |
572 |
|
| 7 January 1990 24:00 | 539.34 |
429 |
572 |
|
| 8 January 1990 06:00 | 539.33 |
343 |
572 |
0.00 |
| 8 January 1990 12:00 | 539.32 |
343 |
572 |
|
| 8 January 1990 18:00 | 539.31 |
343 |
571 |
|
| 8 January 1990 24:00 | 539.30 |
343 |
571 |
|
| 9 January 1990 06:00 | 539.29 |
395 |
571 |
0.10 |
| 9 January 1990 12:00 | 539.29 |
509 |
571 |
|
| 9 January 1990 18:00 | 539.26 |
574 |
1385 |
|
| 9 January 1990 24:00 | 539.20 |
312 |
1546 |
|
| 10 January 1990 06:00 | 539.14 |
178 |
1544 |
0.00 |
| 10 January 1990 12:00 | 539.08 |
177 |
1543 |
|
| 10 January 1990 18:00 | 539.02 |
177 |
1541 |
|
| 10 January 1990 24:00 | 538.96 |
191 |
1540 |
|
| 11 January 1990 06:00 | 538.90 |
269 |
1538 |
0.00 |
| 11 January 1990 12:00 | 538.86 |
489 |
1537 |
|
| 11 January 1990 18:00 | 538.81 |
378 |
1536 |
|
| 11 January 1990 24:00 | 538.74 |
157 |
1534 |
|
| 12 January 1990 06:00 | 538.67 |
70 |
1533 |
0.00 |
| 12 January 1990 12:00 | 538.61 |
180 |
1531 |
|
| 12 January 1990 18:00 | 538.55 |
179 |
1529 |
|
| 12 January 1990 24:00 | 538.49 |
178 |
1528 |
|
| 13 January 1990 06:00 | 538.43 |
165 |
1526 |
0.00 |
| 13 January 1990 12:00 | 538.40 |
273 |
1295 |
|
| 13 January 1990 18:00 | 538.36 |
114 |
881 |
|
| 13 January 1990 24:00 | 538.31 |
59 |
880 |
|
| 14 January 1990 06:00 | 538.27 |
107 |
879 |
0.00 |
| 14 January 1990 12:00 | 538.26 |
438 |
879 |
|
| 14 January 1990 18:00 | 538.23 |
217 |
879 |
|
| 14 January 1990 24:00 | 538.19 |
106 |
878 |
|
| 15 January 1990 06:00 | 538.15 |
88 |
878 |
0.01 |
| 15 January 1990 12:00 | 538.13 |
255 |
770 |
|
| 15 January 1990 18:00 | 538.13 |
191 |
201 |
|
| 15 January 1990 24:00 | 538.13 |
191 |
201 |
|
| 16 January 1990 06:00 | 538.13 |
173 |
201 |
0.00 |
| 16 January 1990 12:00 | 538.13 |
173 |
201 |
|
| 16 January 1990 18:00 | 538.13 |
173 |
201 |
|
| 16 January 1990 24:00 | 538.12 |
63 |
201 |
|
| 17 January 1990 06:00 | 538.12 |
366 |
201 |
0.55 |
| 17 January 1990 12:00 | 538.14 |
587 |
201 |
|
| 17 January 1990 18:00 | 538.16 |
587 |
201 |
|
| 17 January 1990 24:00 | 538.18 |
587 |
201 |
|
| 18 January 1990 06:00 | 538.20 |
559 |
201 |
0.00 |
| 18 January 1990 12:00 | 538.21 |
449 |
201 |
|
| 18 January 1990 18:00 | 538.22 |
449 |
201 |
|
| 18 January 1990 24:00 | 538.23 |
449 |
201 |
|
| 19 January 1990 06:00 | 538.24 |
642 |
201 |
0.71 |
| 19 January 1990 12:00 | 538.25 |
642 |
201 |
|
| 19 January 1990 18:00 | 538.26 |
642 |
201 |
|
| 19 January 1990 24:00 | 538.35 |
1525 |
202 |
|
| 20 January 1990 06:00 | 538.42 |
2353 |
202 |
0.74 |
| 20 January 1990 12:00 | 538.50 |
2463 |
202 |
|
| 20 January 1990 18:00 | 538.59 |
2574 |
203 |
|
| 20 January 1990 24:00 | 538.85 |
4449 |
204 |
|
| 21 January 1990 06:00 | 539.03 |
3385 |
205 |
0.00 |
| 21 January 1990 12:00 | 539.11 |
2302 |
205 |
|
| 21 January 1990 18:00 | 539.20 |
2416 |
206 |
|
| 21 January 1990 24:00 | 539.27 |
2188 |
206 |
|
| 22 January 1990 06:00 | 539.36 |
1832 |
207 |
0.00 |
| 22 January 1990 12:00 | 539.38 |
1034 |
207 |
|
| 22 January 1990 18:00 | 539.43 |
1376 |
207 |
|
| 22 January 1990 24:00 | 539.48 |
1376 |
207 |
|
| 23 January 1990 06:00 | 539.52 |
967 |
207 |
0.01 |
| 23 January 1990 12:00 | 539.54 |
784 |
299 |
|
| 23 January 1990 18:00 | 539.54 |
694 |
574 |
|
| 23 January 1990 24:00 | 539.55 |
808 |
574 |
|
| 24 January 1990 06:00 | 539.56 |
684 |
574 |
0.01 |
| 24 January 1990 12:00 | 539.56 |
570 |
574 |
|
| 24 January 1990 18:00 | 539.55 |
618 |
898 |
|
| 24 January 1990 24:00 | 539.52 |
389 |
898 |
|
| 25 January 1990 06:00 | 539.49 |
241 |
898 |
0.04 |
| 25 January 1990 12:00 | 539.45 |
127 |
897 |
|
| 25 January 1990 18:00 | 539.40 |
13 |
896 |
|
| 25 January 1990 24:00 | 539.41 |
697 |
896 |
|
| 26 January 1990 06:00 | 539.42 |
782 |
896 |
0.00 |
| 26 January 1990 12:00 | 539.40 |
440 |
896 |
|
| 26 January 1990 18:00 | 539.38 |
440 |
896 |
|
| 26 January 1990 24:00 | 539.33 |
97 |
895 |
|
| 27 January 1990 06:00 | 539.30 |
267 |
895 |
0.00 |
| 27 January 1990 12:00 | 539.28 |
381 |
894 |
|
| 27 January 1990 18:00 | 539.26 |
381 |
894 |
|
| 27 January 1990 24:00 | 539.23 |
267 |
894 |
|
| 28 January 1990 06:00 | 539.22 |
551 |
893 |
0.00 |
| 28 January 1990 12:00 | 539.20 |
437 |
893 |
|
| 28 January 1990 18:00 | 539.17 |
322 |
893 |
|
| 28 January 1990 24:00 | 539.15 |
436 |
892 |
|
| 29 January 1990 06:00 | 539.12 |
293 |
892 |
0.64 |
| 29 January 1990 12:00 | 539.10 |
407 |
892 |
|
| 29 January 1990 18:00 | 539.08 |
407 |
891 |
|
| 29 January 1990 24:00 | 539.06 |
406 |
891 |
|
| 30 January 1990 06:00 | 539.03 |
267 |
891 |
0.34 |
| 30 January 1990 12:00 | 539.01 |
381 |
890 |
|
| 30 January 1990 18:00 | 538.98 |
274 |
890 |
|
| 30 January 1990 24:00 | 538.96 |
388 |
890 |
|
| 31 January 1990 06:00 | 538.94 |
393 |
889 |
0.00 |
| 31 January 1990 12:00 | 538.92 |
393 |
889 |
|
| 31 January 1990 18:00 | 538.89 |
282 |
889 |
|
| 31 January 1990 24:00 | 538.86 |
282 |
888 |
|
| 1 February 1990 06:00 | 538.84 |
849 |
888 |
0.52 |
| 1 February 1990 12:00 | 538.84 |
1003 |
753 |
|
| 1 February 1990 18:00 | 538.86 |
994 |
295 |
|
| 1 February 1990 24:00 | 538.99 |
2162 |
205 |
|
| 2 February 1990 06:00 | 539.07 |
2340 |
205 |
0.21 |
| 2 February 1990 12:00 | 539.15 |
2344 |
206 |
|
| 2 February 1990 18:00 | 539.23 |
2344 |
206 |
|
| 2 February 1990 24:00 | 539.42 |
3599 |
207 |
|
| 3 February 1990 06:00 | 539.54 |
3031 |
207 |
0.82 |
| 3 February 1990 12:00 | 539.60 |
2347 |
208 |
|
| 3 February 1990 18:00 | 539.67 |
2461 |
208 |
|
| 3 February 1990 24:00 | 539.93 |
4629 |
209 |
|
| 4 February 1990 06:00 | 540.11 |
5214 |
210 |
0.37 |
| 4 February 1990 12:00 | 540.38 |
6301 |
211 |
|
| 4 February 1990 18:00 | 540.65 |
6301 |
211 |
|
| 4 February 1990 24:00 | 540.92 |
6302 |
212 |
|
| 5 February 1990 06:00 | 541.19 |
5649 |
213 |
0.00 |
| 5 February 1990 12:00 | 541.32 |
3977 |
213 |
|
| 5 February 1990 18:00 | 541.46 |
4099 |
213 |
|
| 5 February 1990 24:00 | 541.64 |
4586 |
214 |
|
| 6 February 1990 06:00 | 541.73 |
1978 |
214 |
0.03 |
| 6 February 1990 12:00 | 541.76 |
1249 |
214 |
|
| 6 February 1990 18:00 | 541.79 |
1249 |
214 |
|
| 6 February 1990 24:00 | 541.86 |
1735 |
215 |
|
| 7 February 1990 06:00 | 541.91 |
1249 |
215 |
0.07 |
| 7 February 1990 12:00 | 541.93 |
884 |
215 |
|
| 7 February 1990 18:00 | 541.95 |
884 |
215 |
|
| 7 February 1990 24:00 | 542.00 |
1249 |
215 |
|
| 8 February 1990 06:00 | 542.03 |
843 |
215 |
0.00 |
| 8 February 1990 12:00 | 542.03 |
466 |
215 |
|
| 8 February 1990 18:00 | 542.03 |
466 |
215 |
|
| 8 February 1990 24:00 | 542.08 |
1094 |
215 |
|
| 9 February 1990 06:00 | 542.11 |
1157 |
215 |
0.51 |
| 9 February 1990 12:00 | 542.14 |
1157 |
216 |
|
| 9 February 1990 18:00 | 542.17 |
1158 |
216 |
|
| 9 February 1990 24:00 | 542.26 |
1911 |
216 |
|
| 10 February 1990 06:00 | 542.32 |
1441 |
216 |
0.01 |
| 10 February 1990 12:00 | 542.35 |
1064 |
217 |
|
| 10 February 1990 18:00 | 542.38 |
1064 |
217 |
|
| 10 February 1990 24:00 | 542.41 |
1064 |
217 |
|
| 11 February 1990 06:00 | 542.44 |
876 |
217 |
0.00 |
| 11 February 1990 12:00 | 542.46 |
751 |
217 |
|
| 11 February 1990 18:00 | 542.48 |
751 |
217 |
|
| 11 February 1990 24:00 | 542.50 |
751 |
217 |
|
| 12 February 1990 06:00 | 542.52 |
563 |
218 |
0.00 |
| 12 February 1990 12:00 | 542.52 |
312 |
218 |
|
| 12 February 1990 18:00 | 542.53 |
437 |
218 |
|
| 12 February 1990 24:00 | 542.53 |
312 |
218 |
|
| 13 February 1990 06:00 | 542.52 |
313 |
218 |
0.00 |
| 13 February 1990 12:00 | 542.58 |
1287 |
408 |
|
| 13 February 1990 18:00 | 542.58 |
581 |
503 |
|
| 13 February 1990 24:00 | 542.57 |
455 |
503 |
|
| 14 February 1990 06:00 | 542.56 |
519 |
502 |
0.83 |
| 14 February 1990 12:00 | 542.57 |
770 |
502 |
|
| 14 February 1990 18:00 | 542.58 |
990 |
944 |
|
| 14 February 1990 24:00 | 542.58 |
865 |
944 |
|
| 15 February 1990 06:00 | 542.59 |
3331 |
944 |
1.14 |
| 15 February 1990 12:00 | 542.64 |
3535 |
349 |
|
| 15 February 1990 18:00 | 542.68 |
3345 |
218 |
|
| 15 February 1990 24:00 | 543.37 |
11654 |
220 |
|
| 16 February 1990 06:00 | 543.83 |
9859 |
223 |
0.00 |
| 16 February 1990 12:00 | 544.05 |
6771 |
225 |
|
| 16 February 1990 18:00 | 544.27 |
6840 |
225 |
|
| 16 February 1990 24:00 | 544.49 |
6841 |
226 |
|
| 17 February 1990 06:00 | 544.70 |
4167 |
226 |
0.00 |
| 17 February 1990 12:00 | 544.75 |
2030 |
227 |
|
| 17 February 1990 18:00 | 544.79 |
1897 |
227 |
|
| 17 February 1990 24:00 | 544.83 |
1897 |
227 |
|
| 18 February 1990 06:00 | 544.87 |
1129 |
227 |
0.00 |
| 18 February 1990 12:00 | 544.89 |
862 |
227 |
|
| 18 February 1990 18:00 | 544.90 |
728 |
227 |
|
| 18 February 1990 24:00 | 544.94 |
1129 |
227 |
|
| 19 February 1990 06:00 | 544.97 |
897 |
227 |
0.00 |
| 19 February 1990 12:00 | 544.98 |
630 |
227 |
|
| 19 February 1990 18:00 | 545.00 |
764 |
227 |
|
| 19 February 1990 24:00 | 545.02 |
772 |
228 |
|
| 20 February 1990 06:00 | 545.04 |
641 |
228 |
0.00 |
| 20 February 1990 12:00 | 545.04 |
365 |
228 |
|
| 20 February 1990 18:00 | 545.05 |
503 |
228 |
|
| 20 February 1990 24:00 | 545.06 |
503 |
228 |
|
| 21 February 1990 06:00 | 545.07 |
572 |
228 |
0.00 |
| 21 February 1990 12:00 | 545.07 |
434 |
228 |
|
| 21 February 1990 18:00 | 545.08 |
572 |
228 |
|
| 21 February 1990 24:00 | 545.12 |
985 |
228 |
|
| 22 February 1990 06:00 | 545.14 |
847 |
228 |
0.57 |
| 22 February 1990 12:00 | 545.16 |
847 |
228 |
|
| 22 February 1990 18:00 | 545.19 |
985 |
228 |
|
| 22 February 1990 24:00 | 545.22 |
985 |
228 |
|
| 23 February 1990 06:00 | 545.25 |
1089 |
228 |
0.09 |
| 23 February 1990 12:00 | 545.28 |
1089 |
228 |
|
| 23 February 1990 18:00 | 545.31 |
1089 |
228 |
|
| 23 February 1990 24:00 | 545.35 |
1226 |
228 |
|
| 24 February 1990 06:00 | 545.39 |
1192 |
228 |
0.06 |
| 24 February 1990 12:00 | 545.42 |
1055 |
229 |
|
| 24 February 1990 18:00 | 545.45 |
1055 |
229 |
|
| 24 February 1990 24:00 | 545.47 |
917 |
229 |
|
| 25 February 1990 06:00 | 545.49 |
745 |
229 |
0.00 |
| 25 February 1990 12:00 | 545.51 |
745 |
229 |
|
| 25 February 1990 18:00 | 545.53 |
745 |
229 |
|
| 25 February 1990 24:00 | 545.54 |
607 |
229 |
|
| 26 February 1990 06:00 | 545.55 |
426 |
229 |
0.00 |
| 26 February 1990 12:00 | 545.55 |
392 |
435 |
|
| 26 February 1990 18:00 | 545.54 |
357 |
640 |
|
| 26 February 1990 24:00 | 545.52 |
219 |
640 |
|
| 27 February 1990 06:00 | 545.51 |
710 |
640 |
0.34 |
| 27 February 1990 12:00 | 545.54 |
1332 |
784 |
|
| 27 February 1990 18:00 | 545.54 |
1019 |
984 |
|
| 27 February 1990 24:00 | 545.55 |
1157 |
984 |
|
| 28 February 1990 06:00 | 545.55 |
915 |
984 |
0.00 |
| 28 February 1990 12:00 | 545.52 |
663 |
1306 |
|
| 28 February 1990 18:00 | 545.51 |
1040 |
1510 |
|
| 28 February 1990 24:00 | 545.48 |
765 |
1510 |
|
| 1 March 1990 06:00 | 545.44 |
635 |
1509 |
0.00 |
| 1 March 1990 12:00 | 545.41 |
772 |
1508 |
|
| 1 March 1990 18:00 | 545.38 |
1020 |
2005 |
|
| 1 March 1990 24:00 | 545.35 |
1020 |
2004 |
|
| 2 March 1990 06:00 | 545.31 |
829 |
2003 |
0.00 |
| 2 March 1990 12:00 | 545.28 |
954 |
1978 |
|
| 2 March 1990 18:00 | 545.23 |
691 |
2001 |
|
| 2 March 1990 24:00 | 545.17 |
552 |
2000 |
|
| 3 March 1990 06:00 | 545.10 |
282 |
1998 |
0.00 |
| 3 March 1990 12:00 | 545.05 |
556 |
1997 |
|
| 3 March 1990 18:00 | 545.00 |
556 |
1996 |
|
| 3 March 1990 24:00 | 544.95 |
575 |
1994 |
|
| 4 March 1990 06:00 | 544.89 |
338 |
1993 |
0.00 |
| 4 March 1990 12:00 | 544.84 |
405 |
1992 |
|
| 4 March 1990 18:00 | 544.79 |
405 |
1990 |
|
| 4 March 1990 24:00 | 544.70 |
137 |
1989 |
|
| 5 March 1990 06:00 | 544.64 |
383 |
1987 |
0.00 |
| 5 March 1990 12:00 | 544.59 |
516 |
1985 |
|
| 5 March 1990 18:00 | 544.54 |
515 |
1984 |
|
| 5 March 1990 24:00 | 544.46 |
114 |
1982 |
|
| 6 March 1990 06:00 | 544.42 |
520 |
1981 |
0.00 |
| 6 March 1990 12:00 | 544.38 |
520 |
1980 |
|
| 6 March 1990 18:00 | 544.29 |
121 |
1721 |
|
| 6 March 1990 24:00 | 544.25 |
396 |
1485 |
|
| 7 March 1990 06:00 | 544.21 |
164 |
1485 |
0.00 |
| 7 March 1990 12:00 | 544.15 |
31 |
1484 |
|
| 7 March 1990 18:00 | 544.09 |
30 |
1482 |
|
| 7 March 1990 24:00 | 544.04 |
97 |
1481 |
|
| 8 March 1990 06:00 | 543.99 |
258 |
1480 |
0.08 |
| 8 March 1990 12:00 | 543.98 |
597 |
1089 |
|
| 8 March 1990 18:00 | 543.97 |
365 |
625 |
|
| 8 March 1990 24:00 | 543.95 |
235 |
625 |
|
| 9 March 1990 06:00 | 543.93 |
208 |
624 |
0.05 |
| 9 March 1990 12:00 | 543.90 |
279 |
1026 |
|
| 9 March 1990 18:00 | 543.87 |
505 |
1478 |
|
| 9 March 1990 24:00 | 543.82 |
245 |
1477 |
|
| 10 March 1990 06:00 | 543.77 |
428 |
1476 |
0.61 |
| 10 March 1990 12:00 | 543.78 |
1205 |
1475 |
|
| 10 March 1990 18:00 | 543.76 |
677 |
1197 |
|
| 10 March 1990 24:00 | 543.72 |
390 |
1141 |
|
| 11 March 1990 06:00 | 543.69 |
395 |
1141 |
0.00 |
| 11 March 1990 12:00 | 543.67 |
525 |
1140 |
|
| 11 March 1990 18:00 | 543.64 |
395 |
1140 |
|
| 11 March 1990 24:00 | 543.61 |
395 |
1139 |
|
| 12 March 1990 06:00 | 543.59 |
556 |
1139 |
0.09 |
| 12 March 1990 12:00 | 543.57 |
556 |
1139 |
|
| 12 March 1990 18:00 | 543.54 |
426 |
1138 |
|
| 12 March 1990 24:00 | 543.51 |
426 |
1138 |
|
| 13 March 1990 06:00 | 543.49 |
554 |
1137 |
0.00 |
| 13 March 1990 12:00 | 543.47 |
554 |
1137 |
|
| 13 March 1990 18:00 | 543.44 |
424 |
1137 |
|
| 13 March 1990 24:00 | 543.41 |
424 |
1136 |
|
| 14 March 1990 06:00 | 543.38 |
161 |
1136 |
0.01 |
| 14 March 1990 12:00 | 543.35 |
175 |
1247 |
|
| 14 March 1990 18:00 | 543.26 |
62 |
1899 |
|
| 14 March 1990 24:00 | 543.19 |
133 |
1949 |
|
| 15 March 1990 06:00 | 543.11 |
435 |
1947 |
0.71 |
| 15 March 1990 12:00 | 543.09 |
1211 |
1945 |
|
| 15 March 1990 18:00 | 543.10 |
1271 |
1287 |
|
| 15 March 1990 24:00 | 543.12 |
1065 |
616 |
|
| 16 March 1990 06:00 | 543.13 |
1003 |
616 |
0.00 |
| 16 March 1990 12:00 | 543.16 |
1262 |
616 |
|
| 16 March 1990 18:00 | 543.19 |
1065 |
221 |
|
| 16 March 1990 24:00 | 543.23 |
1194 |
221 |
|
| 17 March 1990 06:00 | 543.26 |
901 |
221 |
0.00 |
| 17 March 1990 12:00 | 543.26 |
513 |
221 |
|
| 17 March 1990 18:00 | 543.27 |
642 |
221 |
|
| 17 March 1990 24:00 | 543.32 |
1161 |
221 |
|
| 18 March 1990 06:00 | 543.35 |
902 |
222 |
0.09 |
| 18 March 1990 12:00 | 543.37 |
772 |
222 |
|
| 18 March 1990 18:00 | 543.39 |
772 |
222 |
|
| 18 March 1990 24:00 | 543.41 |
772 |
222 |
|
| 19 March 1990 06:00 | 543.43 |
642 |
222 |
0.02 |
| 19 March 1990 12:00 | 543.43 |
499 |
454 |
|
| 19 March 1990 18:00 | 543.43 |
581 |
619 |
|
| 19 March 1990 24:00 | 543.42 |
452 |
619 |
|
| 20 March 1990 06:00 | 543.41 |
334 |
619 |
0.00 |
| 20 March 1990 12:00 | 543.39 |
362 |
934 |
|
| 20 March 1990 18:00 | 543.37 |
463 |
1136 |
|
| 20 March 1990 24:00 | 543.32 |
74 |
1135 |
|
| 21 March 1990 06:00 | 543.28 |
121 |
1134 |
0.00 |
| 21 March 1990 12:00 | 543.25 |
186 |
1134 |
|
| 21 March 1990 18:00 | 543.18 |
51 |
1632 |
|
| 21 March 1990 24:00 | 543.12 |
157 |
1797 |
|
| 22 March 1990 06:00 | 543.06 |
316 |
1795 |
0.09 |
| 22 March 1990 12:00 | 543.03 |
704 |
1794 |
|
| 22 March 1990 18:00 | 542.97 |
161 |
1461 |
|
| 22 March 1990 24:00 | 542.94 |
383 |
1129 |
|
| 23 March 1990 06:00 | 542.91 |
494 |
1129 |
0.19 |
| 23 March 1990 12:00 | 542.89 |
813 |
1514 |
|
| 23 March 1990 18:00 | 542.87 |
950 |
1789 |
|
| 23 March 1990 24:00 | 542.79 |
196 |
1788 |
|
| 24 March 1990 06:00 | 542.74 |
435 |
1786 |
0.66 |
| 24 March 1990 12:00 | 542.70 |
497 |
1785 |
|
| 24 March 1990 18:00 | 542.66 |
497 |
1784 |
|
| 24 March 1990 24:00 | 542.57 |
183 |
1782 |
|
| 25 March 1990 06:00 | 542.49 |
62 |
1780 |
0.10 |
| 25 March 1990 12:00 | 542.45 |
563 |
1778 |
|
| 25 March 1990 18:00 | 542.39 |
456 |
2067 |
|
| 25 March 1990 24:00 | 542.32 |
330 |
2065 |
|
| 26 March 1990 06:00 | 542.25 |
398 |
2063 |
0.00 |
| 26 March 1990 12:00 | 542.19 |
522 |
2061 |
|
| 26 March 1990 18:00 | 542.13 |
522 |
2059 |
|
| 26 March 1990 24:00 | 542.07 |
521 |
2058 |
|
| 27 March 1990 06:00 | 542.01 |
534 |
2056 |
0.00 |
| 27 March 1990 12:00 | 541.97 |
797 |
2055 |
|
| 27 March 1990 18:00 | 541.92 |
678 |
2053 |
|
| 27 March 1990 24:00 | 541.82 |
69 |
2051 |
|
| 28 March 1990 06:00 | 541.76 |
595 |
2049 |
0.04 |
| 28 March 1990 12:00 | 541.73 |
960 |
2048 |
|
| 28 March 1990 18:00 | 541.65 |
199 |
1743 |
|
| 28 March 1990 24:00 | 541.62 |
652 |
1432 |
|
| 29 March 1990 06:00 | 541.58 |
518 |
1431 |
0.12 |
| 29 March 1990 12:00 | 541.54 |
517 |
1430 |
|
| 29 March 1990 18:00 | 541.51 |
639 |
1429 |
|
| 29 March 1990 24:00 | 541.48 |
638 |
1429 |
|
| 30 March 1990 06:00 | 541.44 |
758 |
1428 |
0.17 |
| 30 March 1990 12:00 | 541.43 |
1123 |
1427 |
|
| 30 March 1990 18:00 | 541.42 |
1123 |
1427 |
|
| 30 March 1990 24:00 | 541.42 |
1245 |
1427 |
|
| 31 March 1990 06:00 | 541.42 |
1457 |
1427 |
0.28 |
| 31 March 1990 12:00 | 541.42 |
1457 |
1427 |
|
| 31 March 1990 18:00 | 541.42 |
1457 |
1427 |
|
| 31 March 1990 24:00 | 541.43 |
1579 |
1427 |
|
| 1 April 1990 06:00 | 541.44 |
1579 |
1427 |
0.22 |
| 1 April 1990 12:00 | 541.44 |
1458 |
1427 |
|
| 1 April 1990 18:00 | 541.44 |
1458 |
1427 |
|
| 1 April 1990 24:00 | 541.44 |
1458 |
1427 |
|
| 2 April 1990 06:00 | 541.44 |
1519 |
1427 |
0.00 |
| 2 April 1990 12:00 | 541.45 |
1640 |
1428 |
|
| 2 April 1990 18:00 | 541.46 |
1641 |
1428 |
|
| 2 April 1990 24:00 | 541.47 |
1641 |
1428 |
|
| 3 April 1990 06:00 | 541.48 |
1337 |
1428 |
0.00 |
| 3 April 1990 12:00 | 541.45 |
850 |
1428 |
|
| 3 April 1990 18:00 | 541.42 |
850 |
1427 |
|
| 3 April 1990 24:00 | 541.40 |
971 |
1427 |
|
| 4 April 1990 06:00 | 541.38 |
848 |
1426 |
0.00 |
| 4 April 1990 12:00 | 541.35 |
726 |
1426 |
|
| 4 April 1990 18:00 | 541.32 |
726 |
1425 |
|
| 4 April 1990 24:00 | 541.29 |
725 |
1424 |
|
| 5 April 1990 06:00 | 541.25 |
476 |
1424 |
0.00 |
| 5 April 1990 12:00 | 541.21 |
503 |
1477 |
|
| 5 April 1990 18:00 | 541.18 |
759 |
1745 |
|
| 5 April 1990 24:00 | 541.11 |
271 |
1744 |
|
| 6 April 1990 06:00 | 541.06 |
415 |
1742 |
0.00 |
| 6 April 1990 12:00 | 541.02 |
476 |
1741 |
|
| 6 April 1990 18:00 | 540.98 |
539 |
1980 |
|
| 6 April 1990 24:00 | 540.86 |
83 |
2025 |
|
| 7 April 1990 06:00 | 540.78 |
284 |
2023 |
0.00 |
| 7 April 1990 12:00 | 540.73 |
636 |
2021 |
|
| 7 April 1990 18:00 | 540.68 |
635 |
2019 |
|
| 7 April 1990 24:00 | 540.59 |
163 |
2017 |
|
| 8 April 1990 06:00 | 540.50 |
40 |
2015 |
0.00 |
| 8 April 1990 12:00 | 540.42 |
157 |
2013 |
|
| 8 April 1990 18:00 | 540.36 |
391 |
2011 |
|
| 8 April 1990 24:00 | 540.28 |
155 |
2009 |
|
| 9 April 1990 06:00 | 540.20 |
124 |
2007 |
0.00 |
| 9 April 1990 12:00 | 540.12 |
123 |
2004 |
|
| 9 April 1990 18:00 | 540.04 |
121 |
2002 |
|
| 9 April 1990 24:00 | 539.96 |
135 |
2000 |
|
| 10 April 1990 06:00 | 539.91 |
2206 |
1998 |
1.38 |
| 10 April 1990 12:00 | 539.97 |
3233 |
1543 |
|
| 10 April 1990 18:00 | 540.16 |
4382 |
756 |
|
| 10 April 1990 24:00 | 540.35 |
4395 |
759 |
|
| 11 April 1990 06:00 | 540.53 |
4415 |
762 |
0.01 |
| 11 April 1990 12:00 | 540.64 |
3592 |
764 |
|
| 11 April 1990 18:00 | 540.76 |
3710 |
765 |
|
| 11 April 1990 24:00 | 540.87 |
3593 |
767 |
|
| 12 April 1990 06:00 | 540.98 |
2634 |
769 |
0.00 |
| 12 April 1990 12:00 | 541.00 |
1574 |
770 |
|
| 12 April 1990 18:00 | 541.03 |
1509 |
380 |
|
| 12 April 1990 24:00 | 541.10 |
1912 |
213 |
|
| 13 April 1990 06:00 | 541.14 |
1004 |
213 |
0.00 |
| 13 April 1990 12:00 | 541.16 |
760 |
213 |
|
| 13 April 1990 18:00 | 541.17 |
639 |
213 |
|
| 13 April 1990 24:00 | 541.20 |
882 |
213 |
|
| 14 April 1990 06:00 | 541.21 |
639 |
213 |
0.13 |
| 14 April 1990 12:00 | 541.24 |
882 |
213 |
|
| 14 April 1990 18:00 | 541.26 |
761 |
213 |
|
| 14 April 1990 24:00 | 541.30 |
1004 |
213 |
|
| 15 April 1990 06:00 | 541.32 |
609 |
213 |
0.00 |
| 15 April 1990 12:00 | 541.32 |
365 |
213 |
|
| 15 April 1990 18:00 | 541.33 |
487 |
213 |
|
| 15 April 1990 24:00 | 541.35 |
609 |
213 |
|
| 16 April 1990 06:00 | 541.37 |
583 |
213 |
0.00 |
| 16 April 1990 12:00 | 541.37 |
340 |
213 |
|
| 16 April 1990 18:00 | 541.37 |
532 |
597 |
|
| 16 April 1990 24:00 | 541.36 |
410 |
597 |
|
| 17 April 1990 06:00 | 541.36 |
536 |
597 |
0.05 |
| 17 April 1990 12:00 | 541.36 |
536 |
597 |
|
| 17 April 1990 18:00 | 541.35 |
414 |
597 |
|
| 17 April 1990 24:00 | 541.34 |
414 |
597 |
|
| 18 April 1990 06:00 | 541.33 |
251 |
597 |
0.00 |
| 18 April 1990 12:00 | 541.31 |
289 |
1145 |
|
| 18 April 1990 18:00 | 541.26 |
309 |
2035 |
|
| 18 April 1990 24:00 | 541.14 |
96 |
2033 |
|
| 19 April 1990 06:00 | 541.05 |
49 |
2030 |
0.00 |
| 19 April 1990 12:00 | 540.96 |
56 |
2028 |
|
| 19 April 1990 18:00 | 540.91 |
162 |
1470 |
|
| 19 April 1990 24:00 | 540.87 |
207 |
1415 |
|
| 20 April 1990 06:00 | 540.83 |
677 |
1414 |
0.74 |
| 20 April 1990 12:00 | 540.81 |
913 |
1413 |
|
| 20 April 1990 18:00 | 540.79 |
912 |
1413 |
|
| 20 April 1990 24:00 | 540.78 |
1030 |
1413 |
|
| 21 April 1990 06:00 | 540.77 |
1354 |
1412 |
0.20 |
| 21 April 1990 12:00 | 540.78 |
1589 |
1412 |
|
| 21 April 1990 18:00 | 540.79 |
1589 |
1413 |
|
| 21 April 1990 24:00 | 540.80 |
1589 |
1413 |
|
| 22 April 1990 06:00 | 540.81 |
1354 |
1413 |
0.00 |
| 22 April 1990 12:00 | 540.78 |
883 |
1413 |
|
| 22 April 1990 18:00 | 540.76 |
1000 |
1412 |
|
| 22 April 1990 24:00 | 540.74 |
1000 |
1412 |
|
| 23 April 1990 06:00 | 540.72 |
851 |
1411 |
0.00 |
| 23 April 1990 12:00 | 540.70 |
851 |
1411 |
|
| 23 April 1990 18:00 | 540.68 |
851 |
1411 |
|
| 23 April 1990 24:00 | 540.63 |
497 |
1410 |
|
| 24 April 1990 06:00 | 540.59 |
465 |
1409 |
0.00 |
| 24 April 1990 12:00 | 540.56 |
582 |
1408 |
|
| 24 April 1990 18:00 | 540.51 |
267 |
1248 |
|
| 24 April 1990 24:00 | 540.49 |
541 |
1089 |
|
| 25 April 1990 06:00 | 540.47 |
528 |
1088 |
0.00 |
| 25 April 1990 12:00 | 540.44 |
410 |
1088 |
|
| 25 April 1990 18:00 | 540.40 |
292 |
1087 |
|
| 25 April 1990 24:00 | 540.38 |
528 |
1087 |
|
| 26 April 1990 06:00 | 540.36 |
497 |
1086 |
0.00 |
| 26 April 1990 12:00 | 540.33 |
379 |
1086 |
|
| 26 April 1990 18:00 | 540.30 |
379 |
1086 |
|
| 26 April 1990 24:00 | 540.26 |
261 |
1085 |
|
| 27 April 1990 06:00 | 540.23 |
289 |
1084 |
0.00 |
| 27 April 1990 12:00 | 540.19 |
170 |
1084 |
|
| 27 April 1990 18:00 | 540.15 |
170 |
1083 |
|
| 27 April 1990 24:00 | 540.11 |
170 |
1082 |
|
| 28 April 1990 06:00 | 540.07 |
257 |
1082 |
0.16 |
| 28 April 1990 12:00 | 540.06 |
611 |
1081 |
|
| 28 April 1990 18:00 | 540.02 |
257 |
1081 |
|
| 28 April 1990 24:00 | 539.99 |
378 |
1080 |
|
| 29 April 1990 06:00 | 539.95 |
195 |
1079 |
0.00 |
| 29 April 1990 12:00 | 539.92 |
309 |
1079 |
|
| 29 April 1990 18:00 | 539.88 |
194 |
1078 |
|
| 29 April 1990 24:00 | 539.84 |
194 |
1078 |
|
| 30 April 1990 06:00 | 539.80 |
192 |
1077 |
0.03 |
| 30 April 1990 12:00 | 539.75 |
78 |
1076 |
|
| 30 April 1990 18:00 | 539.71 |
191 |
1075 |
|
| 30 April 1990 24:00 | 539.69 |
419 |
1075 |
|
| 1 May 1990 06:00 | 539.67 |
504 |
1074 |
0.29 |
| 1 May 1990 12:00 | 539.64 |
389 |
1074 |
|
| 1 May 1990 18:00 | 539.60 |
275 |
1073 |
|
| 1 May 1990 24:00 | 539.57 |
389 |
1073 |
|
| 2 May 1990 06:00 | 539.54 |
359 |
1072 |
0.00 |
| 2 May 1990 12:00 | 539.53 |
587 |
1072 |
|
| 2 May 1990 18:00 | 539.48 |
130 |
1071 |
|
| 2 May 1990 24:00 | 539.44 |
244 |
1071 |
|
| 3 May 1990 06:00 | 539.39 |
414 |
1070 |
1.07 |
| 3 May 1990 12:00 | 539.39 |
984 |
1069 |
|
| 3 May 1990 18:00 | 539.42 |
1326 |
1070 |
|
| 3 May 1990 24:00 | 539.41 |
870 |
1070 |
|
| 4 May 1990 06:00 | 539.40 |
3185 |
1070 |
1.12 |
| 4 May 1990 12:00 | 539.64 |
6038 |
1072 |
|
| 4 May 1990 18:00 | 540.00 |
7077 |
413 |
|
| 4 May 1990 24:00 | 540.25 |
5815 |
210 |
|
| 5 May 1990 06:00 | 540.49 |
5130 |
211 |
0.33 |
| 5 May 1990 12:00 | 540.61 |
3716 |
211 |
|
| 5 May 1990 18:00 | 540.74 |
3834 |
212 |
|
| 5 May 1990 24:00 | 540.96 |
4895 |
212 |
|
| 6 May 1990 06:00 | 541.10 |
2961 |
213 |
0.34 |
| 6 May 1990 12:00 | 541.17 |
2125 |
213 |
|
| 6 May 1990 18:00 | 541.24 |
2125 |
213 |
|
| 6 May 1990 24:00 | 541.31 |
2125 |
213 |
|
| 7 May 1990 06:00 | 541.38 |
1643 |
213 |
0.00 |
| 7 May 1990 12:00 | 541.42 |
1278 |
213 |
|
| 7 May 1990 18:00 | 541.46 |
1278 |
214 |
|
| 7 May 1990 24:00 | 541.50 |
1278 |
214 |
|
| 8 May 1990 06:00 | 541.55 |
1178 |
214 |
0.01 |
| 8 May 1990 12:00 | 541.55 |
634 |
342 |
|
| 8 May 1990 18:00 | 541.55 |
762 |
599 |
|
| 8 May 1990 24:00 | 541.58 |
1127 |
600 |
|
| 9 May 1990 06:00 | 541.59 |
721 |
600 |
0.46 |
| 9 May 1990 12:00 | 541.59 |
600 |
600 |
|
| 9 May 1990 18:00 | 541.58 |
478 |
600 |
|
| 9 May 1990 24:00 | 541.58 |
600 |
600 |
|
| 10 May 1990 06:00 | 541.57 |
536 |
600 |
0.00 |
| 10 May 1990 12:00 | 541.56 |
624 |
776 |
|
| 10 May 1990 18:00 | 541.56 |
911 |
1107 |
|
| 10 May 1990 24:00 | 541.55 |
789 |
1107 |
|
| 11 May 1990 06:00 | 541.54 |
711 |
1107 |
0.00 |
| 11 May 1990 12:00 | 541.49 |
386 |
1430 |
|
| 11 May 1990 18:00 | 541.45 |
813 |
2040 |
|
| 11 May 1990 24:00 | 541.37 |
326 |
2039 |
|
| 12 May 1990 06:00 | 541.32 |
1608 |
2037 |
1.40 |
| 12 May 1990 12:00 | 541.32 |
2216 |
2036 |
|
| 12 May 1990 18:00 | 541.32 |
2063 |
1731 |
|
| 12 May 1990 24:00 | 541.48 |
3697 |
1104 |
|
| 13 May 1990 06:00 | 541.61 |
4211 |
1107 |
0.00 |
| 13 May 1990 12:00 | 541.73 |
4091 |
1109 |
|
| 13 May 1990 18:00 | 541.85 |
4092 |
1111 |
|
| 13 May 1990 24:00 | 541.98 |
4214 |
1114 |
|
| 14 May 1990 06:00 | 542.12 |
3528 |
1116 |
0.00 |
| 14 May 1990 12:00 | 542.16 |
2280 |
1117 |
|
| 14 May 1990 18:00 | 542.20 |
2049 |
654 |
|
| 14 May 1990 24:00 | 542.23 |
1900 |
607 |
|
| 15 May 1990 06:00 | 542.26 |
1647 |
607 |
1.34 |
| 15 May 1990 12:00 | 542.34 |
2177 |
412 |
|
| 15 May 1990 18:00 | 542.41 |
1954 |
217 |
|
| 15 May 1990 24:00 | 542.48 |
1954 |
217 |
|
| 16 May 1990 06:00 | 542.56 |
9848 |
218 |
2.72 |
| 16 May 1990 12:00 | 543.50 |
20846 |
220 |
|
| 16 May 1990 18:00 | 543.98 |
15064 |
224 |
|
| 16 May 1990 24:00 | 545.12 |
24116 |
226 |
|
| 17 May 1990 06:00 | 545.88 |
18180 |
229 |
0.42 |
| 17 May 1990 12:00 | 546.34 |
14192 |
230 |
|
| 17 May 1990 18:00 | 546.79 |
14101 |
231 |
|
| 17 May 1990 24:00 | 547.25 |
14349 |
233 |
|
| 18 May 1990 06:00 | 547.70 |
9657 |
234 |
0.01 |
| 18 May 1990 12:00 | 547.81 |
4692 |
234 |
|
| 18 May 1990 18:00 | 547.93 |
4838 |
235 |
|
| 18 May 1990 24:00 | 548.03 |
4559 |
235 |
|
| 19 May 1990 06:00 | 548.10 |
1663 |
235 |
0.01 |
| 19 May 1990 12:00 | 548.10 |
611 |
235 |
|
| 19 May 1990 18:00 | 548.09 |
461 |
235 |
|
| 19 May 1990 24:00 | 548.13 |
1212 |
235 |
|
| 20 May 1990 06:00 | 548.16 |
987 |
235 |
0.01 |
| 20 May 1990 12:00 | 548.17 |
686 |
235 |
|
| 20 May 1990 18:00 | 548.19 |
837 |
235 |
|
| 20 May 1990 24:00 | 548.21 |
837 |
235 |
|
| 21 May 1990 06:00 | 548.23 |
750 |
236 |
0.01 |
| 21 May 1990 12:00 | 548.26 |
901 |
236 |
|
| 21 May 1990 18:00 | 548.26 |
428 |
192 |
|
| 21 May 1990 24:00 | 548.27 |
577 |
188 |
|
| 22 May 1990 06:00 | 548.28 |
376 |
189 |
0.00 |
| 22 May 1990 12:00 | 548.28 |
226 |
189 |
|
| 22 May 1990 18:00 | 548.28 |
226 |
189 |
|
| 22 May 1990 24:00 | 548.28 |
226 |
189 |
|
| 23 May 1990 06:00 | 548.28 |
226 |
189 |
0.00 |
| 23 May 1990 12:00 | 548.28 |
226 |
189 |
|
| 23 May 1990 18:00 | 548.28 |
226 |
189 |
|
| 23 May 1990 24:00 | 548.29 |
376 |
189 |
|
| 24 May 1990 06:00 | 548.29 |
226 |
189 |
0.04 |
| 24 May 1990 12:00 | 548.29 |
226 |
189 |
|
| 24 May 1990 18:00 | 548.30 |
376 |
189 |
|
| 24 May 1990 24:00 | 548.30 |
226 |
189 |
|
| 25 May 1990 06:00 | 548.31 |
489 |
189 |
0.22 |
| 25 May 1990 12:00 | 548.31 |
339 |
189 |
|
| 25 May 1990 18:00 | 548.32 |
489 |
189 |
|
| 25 May 1990 24:00 | 548.34 |
640 |
189 |
|
| 26 May 1990 06:00 | 548.35 |
160 |
189 |
0.16 |
| 26 May 1990 12:00 | 548.33 |
48 |
189 |
|
| 26 May 1990 18:00 | 548.34 |
160 |
189 |
|
| 26 May 1990 24:00 | 548.33 |
85 |
189 |
|
| 27 May 1990 06:00 | 548.33 |
189 |
189 |
0.01 |
| 27 May 1990 12:00 | 548.33 |
189 |
189 |
|
| 27 May 1990 18:00 | 548.33 |
189 |
189 |
|
| 27 May 1990 24:00 | 548.33 |
189 |
189 |
|
| 28 May 1990 06:00 | 548.34 |
414 |
189 |
0.27 |
| 28 May 1990 12:00 | 548.34 |
264 |
189 |
|
| 28 May 1990 18:00 | 548.34 |
264 |
189 |
|
| 28 May 1990 24:00 | 548.35 |
414 |
189 |
|
| 29 May 1990 06:00 | 548.35 |
70 |
189 |
0.00 |
| 29 May 1990 12:00 | 548.34 |
53 |
354 |
|
| 29 May 1990 18:00 | 548.33 |
64 |
437 |
|
| 29 May 1990 24:00 | 548.31 |
26 |
437 |
|
| 30 May 1990 06:00 | 548.29 |
0 |
436 |
0.00 |
| 30 May 1990 12:00 | 548.26 |
0 |
801 |
|
| 30 May 1990 18:00 | 548.23 |
0 |
1023 |
|
| 30 May 1990 24:00 | 548.19 |
0 |
1023 |
|
| 31 May 1990 06:00 | 548.15 |
0 |
1022 |
0.00 |
| 31 May 1990 12:00 | 548.11 |
0 |
1262 |
|
| 31 May 1990 18:00 | 548.06 |
0 |
1561 |
|
| 31 May 1990 24:00 | 548.01 |
0 |
1561 |
|
| 1 June 1990 06:00 | 547.95 |
0 |
1560 |
0.00 |
| 1 June 1990 12:00 | 547.85 |
0 |
1558 |
|
| 1 June 1990 18:00 | 547.81 |
0 |
1557 |
|
| 1 June 1990 24:00 | 547.77 |
0 |
1556 |
|
| 2 June 1990 06:00 | 547.73 |
276 |
1555 |
0.28 |
| 2 June 1990 12:00 | 547.68 |
130 |
1554 |
|
| 2 June 1990 18:00 | 547.63 |
129 |
1553 |
|
| 2 June 1990 24:00 | 547.58 |
129 |
1552 |
|
| 3 June 1990 06:00 | 547.52 |
0 |
1551 |
0.04 |
| 3 June 1990 12:00 | 547.45 |
0 |
1550 |
|
| 3 June 1990 18:00 | 547.38 |
0 |
1548 |
|
| 3 June 1990 24:00 | 547.34 |
0 |
1547 |
|
| 4 June 1990 06:00 | 547.32 |
597 |
1547 |
0.00 |
| 4 June 1990 12:00 | 547.28 |
304 |
1546 |
|
| 4 June 1990 18:00 | 547.22 |
12 |
1545 |
|
| 4 June 1990 24:00 | 547.16 |
11 |
1544 |
|
| 5 June 1990 06:00 | 547.10 |
0 |
1543 |
0.00 |
| 5 June 1990 12:00 | 547.05 |
0 |
1541 |
|
| 5 June 1990 18:00 | 547.00 |
0 |
1540 |
|
| 5 June 1990 24:00 | 546.94 |
0 |
1539 |
|
| 6 June 1990 06:00 | 546.88 |
280 |
1538 |
1.16 |
| 6 June 1990 12:00 | 546.81 |
137 |
1537 |
|
| 6 June 1990 18:00 | 546.86 |
1475 |
808 |
|
| 6 June 1990 24:00 | 546.89 |
1000 |
427 |
|
| 7 June 1990 06:00 | 546.92 |
1004 |
427 |
0.65 |
| 7 June 1990 12:00 | 546.93 |
672 |
330 |
|
| 7 June 1990 18:00 | 546.94 |
623 |
232 |
|
| 7 June 1990 24:00 | 546.95 |
623 |
232 |
|
| 8 June 1990 06:00 | 546.97 |
622 |
232 |
0.00 |
| 8 June 1990 12:00 | 546.97 |
339 |
232 |
|
| 8 June 1990 18:00 | 546.97 |
339 |
232 |
|
| 8 June 1990 24:00 | 546.98 |
481 |
232 |
|
| 9 June 1990 06:00 | 546.99 |
374 |
232 |
0.00 |
| 9 June 1990 12:00 | 546.99 |
232 |
232 |
|
| 9 June 1990 18:00 | 546.99 |
232 |
232 |
|
| 9 June 1990 24:00 | 546.98 |
91 |
232 |
|
| 10 June 1990 06:00 | 546.98 |
31 |
232 |
0.00 |
| 10 June 1990 12:00 | 546.97 |
14 |
232 |
|
| 10 June 1990 18:00 | 546.95 |
22 |
655 |
|
| 10 June 1990 24:00 | 546.92 |
5 |
654 |
|
| 11 June 1990 06:00 | 546.90 |
10 |
654 |
0.00 |
| 11 June 1990 12:00 | 546.87 |
10 |
979 |
|
| 11 June 1990 18:00 | 546.85 |
14 |
1188 |
|
| 11 June 1990 24:00 | 546.78 |
3 |
1187 |
|
| 12 June 1990 06:00 | 546.73 |
0 |
1186 |
0.00 |
| 12 June 1990 12:00 | 546.70 |
0 |
1186 |
|
| 12 June 1990 18:00 | 546.66 |
0 |
1185 |
|
| 12 June 1990 24:00 | 546.61 |
0 |
1185 |
|
| 13 June 1990 06:00 | 546.55 |
0 |
1184 |
0.00 |
| 13 June 1990 12:00 | 546.52 |
0 |
1183 |
|
| 13 June 1990 18:00 | 546.48 |
0 |
1182 |
|
| 13 June 1990 24:00 | 546.39 |
0 |
1182 |
|
| 14 June 1990 06:00 | 546.36 |
346 |
1181 |
0.29 |
| 14 June 1990 12:00 | 546.33 |
346 |
1180 |
|
| 14 June 1990 18:00 | 546.31 |
364 |
934 |
|
| 14 June 1990 24:00 | 546.31 |
392 |
422 |
|
| 15 June 1990 06:00 | 546.32 |
441 |
422 |
0.00 |
| 15 June 1990 12:00 | 546.29 |
40 |
757 |
|
| 15 June 1990 18:00 | 546.25 |
110 |
1179 |
|
| 15 June 1990 24:00 | 546.21 |
109 |
1178 |
|
| 16 June 1990 06:00 | 546.17 |
0 |
1178 |
0.00 |
| 16 June 1990 12:00 | 546.13 |
0 |
1177 |
|
| 16 June 1990 18:00 | 546.08 |
0 |
1177 |
|
| 16 June 1990 24:00 | 546.03 |
0 |
1176 |
|
| 17 June 1990 06:00 | 545.98 |
0 |
1175 |
0.16 |
| 17 June 1990 12:00 | 545.95 |
0 |
1174 |
|
| 17 June 1990 18:00 | 545.92 |
0 |
1174 |
|
| 17 June 1990 24:00 | 545.85 |
0 |
1173 |
|
| 18 June 1990 06:00 | 545.82 |
139 |
1173 |
0.47 |
| 18 June 1990 12:00 | 545.78 |
70 |
1172 |
|
| 18 June 1990 18:00 | 545.74 |
70 |
1171 |
|
| 18 June 1990 24:00 | 545.69 |
1 |
1171 |
|
| 19 June 1990 06:00 | 545.64 |
111 |
1170 |
0.00 |
| 19 June 1990 12:00 | 545.60 |
249 |
1169 |
|
| 19 June 1990 18:00 | 545.58 |
453 |
1027 |
|
| 19 June 1990 24:00 | 545.60 |
905 |
830 |
|
| 20 June 1990 06:00 | 545.62 |
628 |
830 |
1.39 |
| 20 June 1990 12:00 | 545.58 |
132 |
498 |
|
| 20 June 1990 18:00 | 545.59 |
409 |
229 |
|
| 20 June 1990 24:00 | 545.59 |
341 |
229 |
|
| 21 June 1990 06:00 | 545.59 |
195 |
229 |
0.00 |
| 21 June 1990 12:00 | 545.59 |
195 |
229 |
|
| 21 June 1990 18:00 | 545.59 |
195 |
229 |
|
| 21 June 1990 24:00 | 545.58 |
57 |
229 |
|
| 22 June 1990 06:00 | 545.58 |
0 |
229 |
0.08 |
| 22 June 1990 12:00 | 545.57 |
0 |
229 |
|
| 22 June 1990 18:00 | 545.54 |
0 |
572 |
|
| 22 June 1990 24:00 | 545.50 |
0 |
640 |
|
| 23 June 1990 06:00 | 545.45 |
0 |
640 |
0.01 |
| 23 June 1990 12:00 | 545.43 |
0 |
639 |
|
| 23 June 1990 18:00 | 545.40 |
0 |
983 |
|
| 23 June 1990 24:00 | 545.36 |
0 |
982 |
|
| 24 June 1990 06:00 | 545.32 |
0 |
982 |
0.00 |
| 24 June 1990 12:00 | 545.29 |
0 |
981 |
|
| 24 June 1990 18:00 | 545.25 |
0 |
981 |
|
| 24 June 1990 24:00 | 545.21 |
0 |
980 |
|
| 25 June 1990 06:00 | 545.19 |
176 |
980 |
0.00 |
| 25 June 1990 12:00 | 545.13 |
73 |
1256 |
|
| 25 June 1990 18:00 | 545.11 |
241 |
1502 |
|
| 25 June 1990 24:00 | 545.04 |
69 |
1501 |
|
| 26 June 1990 06:00 | 544.97 |
0 |
1500 |
0.00 |
| 26 June 1990 12:00 | 544.90 |
0 |
1527 |
|
| 26 June 1990 18:00 | 544.84 |
0 |
1842 |
|
| 26 June 1990 24:00 | 544.76 |
0 |
1840 |
|
| 27 June 1990 06:00 | 544.70 |
45 |
1838 |
0.00 |
| 27 June 1990 12:00 | 544.64 |
45 |
1837 |
|
| 27 June 1990 18:00 | 544.57 |
28 |
1835 |
|
| 27 June 1990 24:00 | 544.49 |
12 |
1833 |
|
| 28 June 1990 06:00 | 544.41 |
0 |
1831 |
0.00 |
| 28 June 1990 12:00 | 544.34 |
0 |
1829 |
|
| 28 June 1990 18:00 | 544.27 |
0 |
1828 |
|
| 28 June 1990 24:00 | 544.20 |
0 |
1826 |
|
| 29 June 1990 06:00 | 544.12 |
0 |
1824 |
0.01 |
| 29 June 1990 12:00 | 544.05 |
0 |
1822 |
|
| 29 June 1990 18:00 | 543.97 |
0 |
1820 |
|
| 29 June 1990 24:00 | 543.89 |
0 |
1818 |
|
| 30 June 1990 06:00 | 543.82 |
61 |
1816 |
0.01 |
| 30 June 1990 12:00 | 543.77 |
93 |
1814 |
|
| 30 June 1990 18:00 | 543.72 |
93 |
1813 |
|
| 30 June 1990 24:00 | 543.62 |
12 |
1811 |
|
| 1 July 1990 06:00 | 543.55 |
107 |
1809 |
0.00 |
| 1 July 1990 12:00 | 543.55 |
333 |
1808 |
|
| 1 July 1990 18:00 | 543.46 |
42 |
1806 |
|
| 1 July 1990 24:00 | 543.36 |
9 |
1804 |
|
| 2 July 1990 06:00 | 543.25 |
0 |
1801 |
0.00 |
| 2 July 1990 12:00 | 543.18 |
0 |
1798 |
|
| 2 July 1990 18:00 | 543.11 |
0 |
1796 |
|
| 2 July 1990 24:00 | 543.03 |
0 |
1794 |
|
| 3 July 1990 06:00 | 542.95 |
0 |
1792 |
0.00 |
| 3 July 1990 12:00 | 542.88 |
0 |
1790 |
|
| 3 July 1990 18:00 | 542.81 |
0 |
1788 |
|
| 3 July 1990 24:00 | 542.73 |
0 |
1786 |
|
| 4 July 1990 06:00 | 542.65 |
0 |
1784 |
0.00 |
| 4 July 1990 12:00 | 542.58 |
0 |
1782 |
|
| 4 July 1990 18:00 | 542.50 |
0 |
1780 |
|
| 4 July 1990 24:00 | 542.42 |
0 |
1778 |
|
| 5 July 1990 06:00 | 542.34 |
0 |
1775 |
0.21 |
| 5 July 1990 12:00 | 542.27 |
0 |
1773 |
|
| 5 July 1990 18:00 | 542.20 |
0 |
1771 |
|
| 5 July 1990 24:00 | 542.13 |
0 |
1770 |
|
| 6 July 1990 06:00 | 542.08 |
338 |
1768 |
0.00 |
| 6 July 1990 12:00 | 542.03 |
338 |
1767 |
|
| 6 July 1990 18:00 | 541.98 |
342 |
1765 |
|
| 6 July 1990 24:00 | 541.89 |
104 |
1763 |
|
| 7 July 1990 06:00 | 541.77 |
0 |
1761 |
0.00 |
| 7 July 1990 12:00 | 541.71 |
0 |
1758 |
|
| 7 July 1990 18:00 | 541.65 |
0 |
1757 |
|
| 7 July 1990 24:00 | 541.52 |
0 |
1755 |
|
| 8 July 1990 06:00 | 541.44 |
0 |
1752 |
0.00 |
| 8 July 1990 12:00 | 541.37 |
0 |
1750 |
|
| 8 July 1990 18:00 | 541.30 |
0 |
1748 |
|
| 8 July 1990 24:00 | 541.23 |
0 |
1747 |
|
| 9 July 1990 06:00 | 541.15 |
0 |
1745 |
0.00 |
| 9 July 1990 12:00 | 541.09 |
0 |
1743 |
|
| 9 July 1990 18:00 | 541.03 |
0 |
1741 |
|
| 9 July 1990 24:00 | 540.93 |
0 |
1739 |
|
| 10 July 1990 06:00 | 540.84 |
0 |
1737 |
0.00 |
| 10 July 1990 12:00 | 540.78 |
0 |
1735 |
|
| 10 July 1990 18:00 | 540.72 |
0 |
1734 |
|
| 10 July 1990 24:00 | 540.63 |
0 |
1732 |
|
| 11 July 1990 06:00 | 540.54 |
20 |
1730 |
1.14 |
| 11 July 1990 12:00 | 540.50 |
609 |
1728 |
|
| 11 July 1990 18:00 | 540.45 |
490 |
1727 |
|
| 11 July 1990 24:00 | 540.41 |
607 |
1726 |
|
| 12 July 1990 06:00 | 540.37 |
546 |
1725 |
0.44 |
| 12 July 1990 12:00 | 540.31 |
309 |
1723 |
|
| 12 July 1990 18:00 | 540.24 |
191 |
1722 |
|
| 12 July 1990 24:00 | 540.17 |
190 |
1720 |
|
| 13 July 1990 06:00 | 540.10 |
85 |
1718 |
0.02 |
| 13 July 1990 12:00 | 540.05 |
144 |
1717 |
|
| 13 July 1990 18:00 | 539.99 |
115 |
1715 |
|
| 13 July 1990 24:00 | 539.89 |
5 |
1713 |
|
| 14 July 1990 06:00 | 539.79 |
0 |
1711 |
0.00 |
| 14 July 1990 12:00 | 539.73 |
0 |
1549 |
|
| 14 July 1990 18:00 | 539.68 |
0 |
1388 |
|
| 14 July 1990 24:00 | 539.61 |
0 |
1387 |
|
| 15 July 1990 06:00 | 539.53 |
0 |
1385 |
0.01 |
| 15 July 1990 12:00 | 539.47 |
0 |
1175 |
|
| 15 July 1990 18:00 | 539.43 |
0 |
1070 |
|
| 15 July 1990 24:00 | 539.39 |
0 |
1070 |
|
| 16 July 1990 06:00 | 539.34 |
0 |
1069 |
0.08 |
| 16 July 1990 12:00 | 539.28 |
0 |
879 |
|
| 16 July 1990 18:00 | 539.26 |
0 |
744 |
|
| 16 July 1990 24:00 | 539.23 |
0 |
744 |
|
| 17 July 1990 06:00 | 539.20 |
0 |
743 |
0.00 |
| 17 July 1990 12:00 | 539.23 |
0 |
459 |
|
| 17 July 1990 18:00 | 539.15 |
0 |
371 |
|
| 17 July 1990 24:00 | 539.13 |
0 |
371 |
|
| 18 July 1990 06:00 | 539.12 |
0 |
371 |
0.00 |
| 18 July 1990 12:00 | 539.11 |
0 |
371 |
|
| 18 July 1990 18:00 | 539.09 |
0 |
233 |
|
| 18 July 1990 24:00 | 539.07 |
0 |
205 |
|
| 19 July 1990 06:00 | 539.06 |
0 |
205 |
0.00 |
| 19 July 1990 12:00 | 539.06 |
0 |
205 |
|
| 19 July 1990 18:00 | 539.05 |
0 |
159 |
|
| 19 July 1990 24:00 | 539.04 |
0 |
114 |
|
| 20 July 1990 06:00 | 539.03 |
73 |
114 |
0.33 |
| 20 July 1990 12:00 | 539.02 |
66 |
85 |
|
| 20 July 1990 18:00 | 539.03 |
173 |
57 |
|
| 20 July 1990 24:00 | 539.05 |
230 |
57 |
|
| 21 July 1990 06:00 | 539.06 |
200 |
57 |
0.60 |
| 21 July 1990 12:00 | 539.06 |
86 |
57 |
|
| 21 July 1990 18:00 | 539.06 |
86 |
57 |
|
| 21 July 1990 24:00 | 539.06 |
86 |
57 |
|
| 22 July 1990 06:00 | 539.06 |
143 |
57 |
0.35 |
| 22 July 1990 12:00 | 539.08 |
371 |
57 |
|
| 22 July 1990 18:00 | 539.09 |
257 |
57 |
|
| 22 July 1990 24:00 | 539.09 |
143 |
57 |
|
| 23 July 1990 06:00 | 539.09 |
0 |
57 |
0.00 |
| 23 July 1990 12:00 | 539.09 |
0 |
57 |
|
| 23 July 1990 18:00 | 539.09 |
0 |
57 |
|
| 23 July 1990 24:00 | 539.08 |
0 |
57 |
|
| 24 July 1990 06:00 | 539.08 |
0 |
57 |
0.00 |
| 24 July 1990 12:00 | 539.08 |
0 |
57 |
|
| 24 July 1990 18:00 | 539.07 |
0 |
57 |
|
| 24 July 1990 24:00 | 539.07 |
0 |
57 |
|
| 25 July 1990 06:00 | 539.06 |
0 |
57 |
0.00 |
| 25 July 1990 12:00 | 539.06 |
0 |
57 |
|
| 25 July 1990 18:00 | 539.06 |
0 |
57 |
|
| 25 July 1990 24:00 | 539.05 |
0 |
57 |
|
| 26 July 1990 06:00 | 539.05 |
0 |
57 |
0.00 |
| 26 July 1990 12:00 | 539.05 |
0 |
57 |
|
| 26 July 1990 18:00 | 539.05 |
0 |
57 |
|
| 26 July 1990 24:00 | 539.04 |
0 |
57 |
|
| 27 July 1990 06:00 | 539.03 |
0 |
57 |
0.00 |
| 27 July 1990 12:00 | 539.03 |
0 |
57 |
|
| 27 July 1990 18:00 | 539.02 |
0 |
57 |
|
| 27 July 1990 24:00 | 539.02 |
0 |
57 |
|
| 28 July 1990 06:00 | 539.02 |
0 |
57 |
0.00 |
| 28 July 1990 12:00 | 539.02 |
0 |
57 |
|
| 28 July 1990 18:00 | 539.01 |
0 |
57 |
|
| 28 July 1990 24:00 | 539.00 |
0 |
57 |
|
| 29 July 1990 06:00 | 538.99 |
13760 |
56 |
0.47 |
| 29 July 1990 12:00 | 538.99 |
2842 |
57 |
|
| 29 July 1990 18:00 | 538.99 |
2842 |
57 |
|
| 29 July 1990 24:00 | 539.01 |
3067 |
57 |
|
| 30 July 1990 06:00 | 539.02 |
314 |
57 |
0.00 |
| 30 July 1990 12:00 | 539.05 |
542 |
57 |
|
| 30 July 1990 18:00 | 539.07 |
428 |
57 |
|
| 30 July 1990 24:00 | 539.06 |
86 |
57 |
|
| 31 July 1990 06:00 | 539.04 |
0 |
57 |
0.00 |
| 31 July 1990 12:00 | 539.03 |
0 |
57 |
|
| 31 July 1990 18:00 | 539.02 |
0 |
57 |
|
| 31 July 1990 24:00 | 539.01 |
0 |
57 |
|
| 1 August 1990 06:00 | 539.00 |
0 |
57 |
0.00 |
| 1 August 1990 12:00 | 539.00 |
0 |
57 |
|
| 1 August 1990 18:00 | 539.00 |
0 |
57 |
|
| 1 August 1990 24:00 | 538.99 |
0 |
57 |
|
| 2 August 1990 06:00 | 538.98 |
0 |
57 |
0.00 |
| 2 August 1990 12:00 | 538.98 |
0 |
54 |
|
| 2 August 1990 18:00 | 538.97 |
0 |
51 |
|
| 2 August 1990 24:00 | 538.96 |
0 |
51 |
|
| 3 August 1990 06:00 | 538.95 |
0 |
51 |
0.00 |
| 3 August 1990 12:00 | 538.95 |
0 |
51 |
|
| 3 August 1990 18:00 | 538.94 |
0 |
51 |
|
| 3 August 1990 24:00 | 538.94 |
0 |
51 |
|
| 4 August 1990 06:00 | 538.93 |
24 |
51 |
0.80 |
| 4 August 1990 12:00 | 538.92 |
24 |
51 |
|
| 4 August 1990 18:00 | 538.91 |
24 |
51 |
|
| 4 August 1990 24:00 | 538.94 |
134 |
51 |
|
| 5 August 1990 06:00 | 539.02 |
1164 |
51 |
0.00 |
| 5 August 1990 12:00 | 539.02 |
274 |
51 |
|
| 5 August 1990 18:00 | 539.02 |
274 |
51 |
|
| 5 August 1990 24:00 | 539.02 |
274 |
51 |
|
| 6 August 1990 06:00 | 539.02 |
0 |
51 |
0.00 |
| 6 August 1990 12:00 | 539.01 |
0 |
51 |
|
| 6 August 1990 18:00 | 538.99 |
0 |
51 |
|
| 6 August 1990 24:00 | 538.98 |
0 |
51 |
|
| 7 August 1990 06:00 | 538.98 |
0 |
51 |
0.00 |
| 7 August 1990 12:00 | 538.98 |
0 |
51 |
|
| 7 August 1990 18:00 | 538.97 |
0 |
51 |
|
| 7 August 1990 24:00 | 538.97 |
0 |
51 |
|
| 8 August 1990 06:00 | 538.96 |
0 |
51 |
0.00 |
| 8 August 1990 12:00 | 538.96 |
0 |
51 |
|
| 8 August 1990 18:00 | 538.95 |
0 |
51 |
|
| 8 August 1990 24:00 | 538.95 |
0 |
51 |
|
| 9 August 1990 06:00 | 538.94 |
0 |
51 |
0.00 |
| 9 August 1990 12:00 | 538.93 |
0 |
51 |
|
| 9 August 1990 18:00 | 538.92 |
0 |
51 |
|
| 9 August 1990 24:00 | 538.91 |
0 |
51 |
|
| 10 August 1990 06:00 | 538.91 |
0 |
51 |
0.00 |
| 10 August 1990 12:00 | 538.91 |
0 |
51 |
|
| 10 August 1990 18:00 | 538.90 |
0 |
51 |
|
| 10 August 1990 24:00 | 538.90 |
0 |
51 |
|
| 11 August 1990 06:00 | 538.89 |
0 |
51 |
0.00 |
| 11 August 1990 12:00 | 538.89 |
0 |
51 |
|
| 11 August 1990 18:00 | 538.88 |
0 |
51 |
|
| 11 August 1990 24:00 | 538.88 |
0 |
51 |
|
| 12 August 1990 06:00 | 538.87 |
0 |
51 |
0.00 |
| 12 August 1990 12:00 | 538.87 |
0 |
51 |
|
| 12 August 1990 18:00 | 538.86 |
0 |
51 |
|
| 12 August 1990 24:00 | 538.87 |
0 |
51 |
|
| 13 August 1990 06:00 | 538.93 |
265 |
51 |
0.55 |
| 13 August 1990 12:00 | 538.91 |
44 |
51 |
|
| 13 August 1990 18:00 | 538.89 |
44 |
51 |
|
| 13 August 1990 24:00 | 538.88 |
72 |
51 |
|
| 14 August 1990 06:00 | 538.87 |
0 |
51 |
0.00 |
| 14 August 1990 12:00 | 538.86 |
0 |
51 |
|
| 14 August 1990 18:00 | 538.86 |
0 |
51 |
|
| 14 August 1990 24:00 | 538.85 |
0 |
51 |
|
| 15 August 1990 06:00 | 538.85 |
0 |
51 |
0.00 |
| 15 August 1990 12:00 | 538.85 |
0 |
51 |
|
| 15 August 1990 18:00 | 538.85 |
0 |
51 |
|
| 15 August 1990 24:00 | 538.84 |
0 |
51 |
|
| 16 August 1990 06:00 | 538.84 |
0 |
51 |
0.00 |
| 16 August 1990 12:00 | 538.83 |
0 |
51 |
|
| 16 August 1990 18:00 | 538.82 |
0 |
51 |
|
| 16 August 1990 24:00 | 538.82 |
0 |
51 |
|
| 17 August 1990 06:00 | 538.82 |
0 |
51 |
0.01 |
| 17 August 1990 12:00 | 538.82 |
0 |
51 |
|
| 17 August 1990 18:00 | 538.82 |
0 |
51 |
|
| 17 August 1990 24:00 | 538.81 |
0 |
51 |
|
| 18 August 1990 06:00 | 538.81 |
51 |
51 |
0.00 |
| 18 August 1990 12:00 | 538.81 |
51 |
51 |
|
| 18 August 1990 18:00 | 538.81 |
51 |
51 |
|
| 18 August 1990 24:00 | 538.81 |
51 |
51 |
|
| 19 August 1990 06:00 | 538.80 |
0 |
51 |
0.00 |
| 19 August 1990 12:00 | 538.80 |
0 |
51 |
|
| 19 August 1990 18:00 | 538.80 |
0 |
51 |
|
| 19 August 1990 24:00 | 538.79 |
0 |
51 |
|
| 20 August 1990 06:00 | 538.79 |
106 |
51 |
0.59 |
| 20 August 1990 12:00 | 538.79 |
106 |
51 |
|
| 20 August 1990 18:00 | 538.79 |
106 |
51 |
|
| 20 August 1990 24:00 | 538.81 |
327 |
51 |
|
| 21 August 1990 06:00 | 538.83 |
327 |
51 |
0.00 |
| 21 August 1990 12:00 | 538.83 |
106 |
51 |
|
| 21 August 1990 18:00 | 538.83 |
106 |
51 |
|
| 21 August 1990 24:00 | 538.83 |
106 |
51 |
|
| 22 August 1990 06:00 | 538.83 |
0 |
51 |
0.08 |
| 22 August 1990 12:00 | 538.83 |
0 |
51 |
|
| 22 August 1990 18:00 | 538.82 |
0 |
51 |
|
| 22 August 1990 24:00 | 538.81 |
0 |
51 |
|
| 23 August 1990 06:00 | 538.80 |
0 |
51 |
0.00 |
| 23 August 1990 12:00 | 538.80 |
0 |
51 |
|
| 23 August 1990 18:00 | 538.80 |
0 |
51 |
|
| 23 August 1990 24:00 | 538.79 |
0 |
51 |
|
| 24 August 1990 06:00 | 538.79 |
0 |
51 |
0.00 |
| 24 August 1990 12:00 | 538.79 |
0 |
51 |
|
| 24 August 1990 18:00 | 538.78 |
0 |
51 |
|
| 24 August 1990 24:00 | 538.78 |
0 |
51 |
|
| 25 August 1990 06:00 | 538.78 |
0 |
51 |
0.00 |
| 25 August 1990 12:00 | 538.78 |
0 |
51 |
|
| 25 August 1990 18:00 | 538.77 |
0 |
51 |
|
| 25 August 1990 24:00 | 538.77 |
0 |
51 |
|
| 26 August 1990 06:00 | 538.76 |
0 |
51 |
0.00 |
| 26 August 1990 12:00 | 538.76 |
0 |
51 |
|
| 26 August 1990 18:00 | 538.75 |
0 |
51 |
|
| 26 August 1990 24:00 | 538.75 |
0 |
51 |
|
| 27 August 1990 06:00 | 538.74 |
0 |
51 |
0.00 |
| 27 August 1990 12:00 | 538.74 |
0 |
51 |
|
| 27 August 1990 18:00 | 538.73 |
0 |
51 |
|
| 27 August 1990 24:00 | 538.72 |
0 |
51 |
|
| 28 August 1990 06:00 | 538.71 |
0 |
51 |
0.00 |
| 28 August 1990 12:00 | 538.71 |
0 |
51 |
|
| 28 August 1990 18:00 | 538.70 |
0 |
51 |
|
| 28 August 1990 24:00 | 538.70 |
0 |
51 |
|
| 29 August 1990 06:00 | 538.71 |
272 |
51 |
0.54 |
| 29 August 1990 12:00 | 538.72 |
272 |
51 |
|
| 29 August 1990 18:00 | 538.74 |
382 |
51 |
|
| 29 August 1990 24:00 | 538.74 |
161 |
51 |
|
| 30 August 1990 06:00 | 538.74 |
0 |
51 |
0.00 |
| 30 August 1990 12:00 | 538.73 |
0 |
51 |
|
| 30 August 1990 18:00 | 538.72 |
0 |
51 |
|
| 30 August 1990 24:00 | 538.71 |
0 |
51 |
|
| 31 August 1990 06:00 | 538.71 |
0 |
51 |
0.00 |
| 31 August 1990 12:00 | 538.71 |
0 |
51 |
|
| 31 August 1990 18:00 | 538.70 |
0 |
51 |
|
| 31 August 1990 24:00 | 538.69 |
0 |
51 |
|
| 1 September 1990 06:00 | 538.68 |
0 |
51 |
0.00 |
| 1 September 1990 12:00 | 538.67 |
0 |
51 |
|
| 1 September 1990 18:00 | 538.67 |
0 |
51 |
|
| 1 September 1990 24:00 | 538.66 |
0 |
51 |
|
| 2 September 1990 06:00 | 538.66 |
51 |
51 |
0.00 |
| 2 September 1990 12:00 | 538.66 |
51 |
51 |
|
| 2 September 1990 18:00 | 538.66 |
51 |
51 |
|
| 2 September 1990 24:00 | 538.66 |
51 |
51 |
|
| 3 September 1990 06:00 | 538.66 |
0 |
51 |
0.00 |
| 3 September 1990 12:00 | 538.66 |
0 |
51 |
|
| 3 September 1990 18:00 | 538.65 |
0 |
51 |
|
| 3 September 1990 24:00 | 538.63 |
0 |
51 |
|
| 4 September 1990 06:00 | 538.62 |
0 |
51 |
0.00 |
| 4 September 1990 12:00 | 538.62 |
0 |
51 |
|
| 4 September 1990 18:00 | 538.62 |
0 |
51 |
|
| 4 September 1990 24:00 | 538.61 |
0 |
51 |
|
| 5 September 1990 06:00 | 538.61 |
0 |
51 |
0.00 |
| 5 September 1990 12:00 | 538.61 |
0 |
51 |
|
| 5 September 1990 18:00 | 538.61 |
0 |
51 |
|
| 5 September 1990 24:00 | 538.60 |
0 |
51 |
|
| 6 September 1990 06:00 | 538.60 |
0 |
51 |
0.00 |
| 6 September 1990 12:00 | 538.59 |
0 |
51 |
|
| 6 September 1990 18:00 | 538.58 |
0 |
51 |
|
| 6 September 1990 24:00 | 538.58 |
0 |
51 |
|
| 7 September 1990 06:00 | 538.57 |
37 |
51 |
0.00 |
| 7 September 1990 12:00 | 538.57 |
92 |
51 |
|
| 7 September 1990 18:00 | 538.58 |
147 |
51 |
|
| 7 September 1990 24:00 | 538.59 |
147 |
51 |
|
| 8 September 1990 06:00 | 538.60 |
327 |
51 |
2.38 |
| 8 September 1990 12:00 | 538.60 |
216 |
51 |
|
| 8 September 1990 18:00 | 538.59 |
106 |
51 |
|
| 8 September 1990 24:00 | 538.65 |
878 |
51 |
|
| 9 September 1990 06:00 | 538.70 |
713 |
51 |
0.01 |
| 9 September 1990 12:00 | 538.70 |
161 |
51 |
|
| 9 September 1990 18:00 | 538.70 |
161 |
51 |
|
| 9 September 1990 24:00 | 538.69 |
51 |
51 |
|
| 10 September 1990 06:00 | 538.69 |
0 |
51 |
0.00 |
| 10 September 1990 12:00 | 538.69 |
0 |
51 |
|
| 10 September 1990 18:00 | 538.69 |
0 |
51 |
|
| 10 September 1990 24:00 | 538.68 |
0 |
51 |
|
| 11 September 1990 06:00 | 538.67 |
23 |
51 |
0.18 |
| 11 September 1990 12:00 | 538.67 |
51 |
51 |
|
| 11 September 1990 18:00 | 538.67 |
51 |
51 |
|
| 11 September 1990 24:00 | 538.68 |
79 |
51 |
|
| 12 September 1990 06:00 | 538.68 |
0 |
51 |
0.17 |
| 12 September 1990 12:00 | 538.68 |
0 |
51 |
|
| 12 September 1990 18:00 | 538.67 |
0 |
51 |
|
| 12 September 1990 24:00 | 538.67 |
0 |
51 |
|
| 13 September 1990 06:00 | 538.67 |
0 |
51 |
0.00 |
| 13 September 1990 12:00 | 538.67 |
0 |
51 |
|
| 13 September 1990 18:00 | 538.67 |
0 |
51 |
|
| 13 September 1990 24:00 | 538.66 |
0 |
51 |
|
| 14 September 1990 06:00 | 538.65 |
0 |
51 |
0.10 |
| 14 September 1990 12:00 | 538.64 |
0 |
51 |
|
| 14 September 1990 18:00 | 538.63 |
0 |
51 |
|
| 14 September 1990 24:00 | 538.63 |
0 |
51 |
|
| 15 September 1990 06:00 | 538.64 |
0 |
51 |
0.00 |
| 15 September 1990 12:00 | 538.64 |
0 |
51 |
|
| 15 September 1990 18:00 | 538.63 |
0 |
51 |
|
| 15 September 1990 24:00 | 538.62 |
0 |
51 |
|
| 16 September 1990 06:00 | 538.61 |
0 |
51 |
0.00 |
| 16 September 1990 12:00 | 538.60 |
0 |
51 |
|
| 16 September 1990 18:00 | 538.59 |
0 |
51 |
|
| 16 September 1990 24:00 | 538.59 |
0 |
51 |
|
| 17 September 1990 06:00 | 538.60 |
79 |
51 |
0.00 |
| 17 September 1990 12:00 | 538.60 |
51 |
51 |
|
| 17 September 1990 18:00 | 538.59 |
23 |
51 |
|
| 17 September 1990 24:00 | 538.59 |
51 |
51 |
|
| 18 September 1990 06:00 | 538.58 |
0 |
51 |
0.28 |
| 18 September 1990 12:00 | 538.58 |
0 |
51 |
|
| 18 September 1990 18:00 | 538.57 |
0 |
51 |
|
| 18 September 1990 24:00 | 538.58 |
0 |
51 |
|
| 19 September 1990 06:00 | 538.60 |
154 |
51 |
0.19 |
| 19 September 1990 12:00 | 538.60 |
99 |
51 |
|
| 19 September 1990 18:00 | 538.58 |
44 |
51 |
|
| 19 September 1990 24:00 | 538.59 |
127 |
51 |
|
| 20 September 1990 06:00 | 538.59 |
0 |
51 |
0.00 |
| 20 September 1990 12:00 | 538.59 |
0 |
51 |
|
| 20 September 1990 18:00 | 538.58 |
0 |
51 |
|
| 20 September 1990 24:00 | 538.58 |
0 |
51 |
|
| 21 September 1990 06:00 | 538.57 |
0 |
51 |
0.55 |
| 21 September 1990 12:00 | 538.57 |
0 |
51 |
|
| 21 September 1990 18:00 | 538.56 |
0 |
51 |
|
| 21 September 1990 24:00 | 538.57 |
0 |
51 |
|
| 22 September 1990 06:00 | 538.59 |
0 |
51 |
0.00 |
| 22 September 1990 12:00 | 538.58 |
0 |
51 |
|
| 22 September 1990 18:00 | 538.57 |
0 |
51 |
|
| 22 September 1990 24:00 | 538.56 |
0 |
51 |
|
| 23 September 1990 06:00 | 538.55 |
0 |
51 |
0.00 |
| 23 September 1990 12:00 | 538.55 |
0 |
51 |
|
| 23 September 1990 18:00 | 538.54 |
0 |
51 |
|
| 23 September 1990 24:00 | 538.54 |
0 |
51 |
|
| 24 September 1990 06:00 | 538.53 |
0 |
51 |
0.00 |
| 24 September 1990 12:00 | 538.51 |
0 |
51 |
|
| 24 September 1990 18:00 | 538.49 |
0 |
51 |
|
| 24 September 1990 24:00 | 538.49 |
0 |
51 |
|
| 25 September 1990 06:00 | 538.50 |
0 |
51 |
0.00 |
| 25 September 1990 12:00 | 538.50 |
0 |
51 |
|
| 25 September 1990 18:00 | 538.49 |
0 |
51 |
|
| 25 September 1990 24:00 | 538.48 |
0 |
51 |
|
| 26 September 1990 06:00 | 538.47 |
23 |
51 |
0.00 |
| 26 September 1990 12:00 | 538.47 |
51 |
51 |
|
| 26 September 1990 18:00 | 538.47 |
51 |
51 |
|
| 26 September 1990 24:00 | 538.48 |
78 |
51 |
|
| 27 September 1990 06:00 | 538.48 |
0 |
51 |
0.00 |
| 27 September 1990 12:00 | 538.47 |
0 |
51 |
|
| 27 September 1990 18:00 | 538.47 |
0 |
51 |
|
| 27 September 1990 24:00 | 538.46 |
0 |
51 |
|
| 28 September 1990 06:00 | 538.46 |
0 |
51 |
0.13 |
| 28 September 1990 12:00 | 538.45 |
0 |
51 |
|
| 28 September 1990 18:00 | 538.44 |
0 |
51 |
|
| 28 September 1990 24:00 | 538.45 |
0 |
51 |
|
| 29 September 1990 06:00 | 538.46 |
0 |
51 |
0.00 |
| 29 September 1990 12:00 | 538.46 |
0 |
51 |
|
| 29 September 1990 18:00 | 538.45 |
0 |
51 |
|
| 29 September 1990 24:00 | 538.44 |
0 |
51 |
|
| 30 September 1990 06:00 | 538.44 |
0 |
51 |
0.00 |
| 30 September 1990 12:00 | 538.44 |
0 |
51 |
|
| 30 September 1990 18:00 | 538.44 |
0 |
51 |
|
| 30 September 1990 24:00 | 538.42 |
0 |
51 |
|
| 1 October 1990 06:00 | 538.41 |
0 |
51 |
0.00 |
| 1 October 1990 12:00 | 538.41 |
0 |
51 |
|
| 1 October 1990 18:00 | 538.40 |
0 |
51 |
|
| 1 October 1990 24:00 | 538.40 |
0 |
51 |
|
| 2 October 1990 06:00 | 538.40 |
0 |
51 |
0.00 |
| 2 October 1990 12:00 | 538.40 |
0 |
51 |
|
| 2 October 1990 18:00 | 538.39 |
0 |
51 |
|
| 2 October 1990 24:00 | 538.38 |
0 |
51 |
|
| 3 October 1990 06:00 | 538.38 |
258 |
51 |
1.13 |
| 3 October 1990 12:00 | 538.37 |
202 |
51 |
|
| 3 October 1990 18:00 | 538.35 |
147 |
51 |
|
| 3 October 1990 24:00 | 538.43 |
699 |
51 |
|
| 4 October 1990 06:00 | 538.51 |
1154 |
51 |
0.43 |
| 4 October 1990 12:00 | 538.50 |
161 |
51 |
|
| 4 October 1990 18:00 | 538.50 |
271 |
51 |
|
| 4 October 1990 24:00 | 538.51 |
382 |
51 |
|
| 5 October 1990 06:00 | 538.51 |
0 |
51 |
0.00 |
| 5 October 1990 12:00 | 538.50 |
0 |
51 |
|
| 5 October 1990 18:00 | 538.50 |
0 |
51 |
|
| 5 October 1990 24:00 | 538.49 |
0 |
51 |
|
| 6 October 1990 06:00 | 538.49 |
0 |
51 |
0.00 |
| 6 October 1990 12:00 | 538.49 |
0 |
51 |
|
| 6 October 1990 18:00 | 538.49 |
0 |
51 |
|
| 6 October 1990 24:00 | 538.48 |
0 |
51 |
|
| 7 October 1990 06:00 | 538.48 |
0 |
51 |
0.02 |
| 7 October 1990 12:00 | 538.48 |
0 |
51 |
|
| 7 October 1990 18:00 | 538.47 |
0 |
51 |
|
| 7 October 1990 24:00 | 538.47 |
0 |
51 |
|
| 8 October 1990 06:00 | 538.48 |
78 |
51 |
0.01 |
| 8 October 1990 12:00 | 538.48 |
51 |
51 |
|
| 8 October 1990 18:00 | 538.47 |
23 |
51 |
|
| 8 October 1990 24:00 | 538.47 |
51 |
51 |
|
| 9 October 1990 06:00 | 538.48 |
464 |
51 |
1.22 |
| 9 October 1990 12:00 | 538.51 |
685 |
51 |
|
| 9 October 1990 18:00 | 538.54 |
685 |
51 |
|
| 9 October 1990 24:00 | 538.58 |
795 |
51 |
|
| 10 October 1990 06:00 | 538.62 |
685 |
51 |
0.53 |
| 10 October 1990 12:00 | 538.64 |
465 |
51 |
|
| 10 October 1990 18:00 | 538.65 |
354 |
51 |
|
| 10 October 1990 24:00 | 538.65 |
244 |
51 |
|
| 11 October 1990 06:00 | 538.66 |
244 |
51 |
0.00 |
| 11 October 1990 12:00 | 538.67 |
244 |
51 |
|
| 11 October 1990 18:00 | 538.68 |
244 |
51 |
|
| 11 October 1990 24:00 | 538.68 |
134 |
51 |
|
| 12 October 1990 06:00 | 538.69 |
79 |
51 |
0.00 |
| 12 October 1990 12:00 | 538.69 |
51 |
51 |
|
| 12 October 1990 18:00 | 538.69 |
51 |
51 |
|
| 12 October 1990 24:00 | 538.68 |
23 |
51 |
|
| 13 October 1990 06:00 | 538.68 |
51 |
51 |
0.00 |
| 13 October 1990 12:00 | 538.68 |
51 |
51 |
|
| 13 October 1990 18:00 | 538.68 |
51 |
51 |
|
| 13 October 1990 24:00 | 538.68 |
51 |
51 |
|
| 14 October 1990 06:00 | 538.68 |
0 |
51 |
0.00 |
| 14 October 1990 12:00 | 538.68 |
0 |
51 |
|
| 14 October 1990 18:00 | 538.68 |
0 |
51 |
|
| 14 October 1990 24:00 | 538.67 |
0 |
51 |
|
| 15 October 1990 06:00 | 538.67 |
51 |
51 |
0.00 |
| 15 October 1990 12:00 | 538.67 |
51 |
51 |
|
| 15 October 1990 18:00 | 538.67 |
51 |
51 |
|
| 15 October 1990 24:00 | 538.67 |
51 |
51 |
|
| 16 October 1990 06:00 | 538.67 |
0 |
51 |
0.04 |
| 16 October 1990 12:00 | 538.66 |
0 |
51 |
|
| 16 October 1990 18:00 | 538.66 |
0 |
51 |
|
| 16 October 1990 24:00 | 538.65 |
0 |
51 |
|
| 17 October 1990 06:00 | 538.65 |
0 |
51 |
0.17 |
| 17 October 1990 12:00 | 538.65 |
0 |
51 |
|
| 17 October 1990 18:00 | 538.64 |
0 |
51 |
|
| 17 October 1990 24:00 | 538.62 |
0 |
51 |
|
| 18 October 1990 06:00 | 538.60 |
106 |
51 |
0.24 |
| 18 October 1990 12:00 | 538.61 |
272 |
51 |
|
| 18 October 1990 18:00 | 538.62 |
272 |
51 |
|
| 18 October 1990 24:00 | 538.66 |
437 |
51 |
|
| 19 October 1990 06:00 | 538.68 |
327 |
51 |
0.00 |
| 19 October 1990 12:00 | 538.68 |
106 |
51 |
|
| 19 October 1990 18:00 | 538.68 |
106 |
51 |
|
| 19 October 1990 24:00 | 538.68 |
106 |
51 |
|
| 20 October 1990 06:00 | 538.68 |
0 |
51 |
0.00 |
| 20 October 1990 12:00 | 538.68 |
0 |
51 |
|
| 20 October 1990 18:00 | 538.67 |
0 |
51 |
|
| 20 October 1990 24:00 | 538.67 |
0 |
51 |
|
| 21 October 1990 06:00 | 538.67 |
51 |
51 |
0.09 |
| 21 October 1990 12:00 | 538.66 |
23 |
51 |
|
| 21 October 1990 18:00 | 538.65 |
23 |
51 |
|
| 21 October 1990 24:00 | 538.67 |
106 |
51 |
|
| 22 October 1990 06:00 | 538.71 |
575 |
51 |
0.27 |
| 22 October 1990 12:00 | 538.71 |
134 |
51 |
|
| 22 October 1990 18:00 | 538.71 |
134 |
51 |
|
| 22 October 1990 24:00 | 538.70 |
23 |
51 |
|
| 23 October 1990 06:00 | 538.70 |
0 |
51 |
0.00 |
| 23 October 1990 12:00 | 538.70 |
0 |
51 |
|
| 23 October 1990 18:00 | 538.69 |
0 |
51 |
|
| 23 October 1990 24:00 | 538.69 |
0 |
51 |
|
| 24 October 1990 06:00 | 538.69 |
0 |
51 |
0.00 |
| 24 October 1990 12:00 | 538.69 |
0 |
51 |
|
| 24 October 1990 18:00 | 538.68 |
0 |
51 |
|
| 24 October 1990 24:00 | 538.68 |
0 |
51 |
|
| 25 October 1990 06:00 | 538.68 |
51 |
51 |
0.00 |
| 25 October 1990 12:00 | 538.68 |
51 |
51 |
|
| 25 October 1990 18:00 | 538.69 |
79 |
51 |
|
| 25 October 1990 24:00 | 538.68 |
23 |
51 |
|
| 26 October 1990 06:00 | 538.67 |
0 |
51 |
0.00 |
| 26 October 1990 12:00 | 538.67 |
0 |
51 |
|
| 26 October 1990 18:00 | 538.66 |
0 |
51 |
|
| 26 October 1990 24:00 | 538.66 |
0 |
51 |
|
| 27 October 1990 06:00 | 538.65 |
0 |
51 |
0.00 |
| 27 October 1990 12:00 | 538.65 |
0 |
51 |
|
| 27 October 1990 18:00 | 538.64 |
0 |
51 |
|
| 27 October 1990 24:00 | 538.64 |
0 |
51 |
|
| 28 October 1990 06:00 | 538.63 |
0 |
51 |
0.00 |
| 28 October 1990 12:00 | 538.63 |
0 |
51 |
|
| 28 October 1990 18:00 | 538.63 |
0 |
51 |
|
| 28 October 1990 24:00 | 538.63 |
0 |
51 |
|
| 29 October 1990 06:00 | 538.63 |
0 |
51 |
0.00 |
| 29 October 1990 12:00 | 538.63 |
0 |
51 |
|
| 29 October 1990 18:00 | 538.62 |
0 |
368 |
|
| 29 October 1990 24:00 | 538.59 |
0 |
368 |
|
| 30 October 1990 06:00 | 538.55 |
0 |
368 |
0.00 |
| 30 October 1990 12:00 | 538.54 |
0 |
368 |
|
| 30 October 1990 18:00 | 538.52 |
0 |
368 |
|
| 30 October 1990 24:00 | 538.50 |
0 |
368 |
|
| 31 October 1990 06:00 | 538.47 |
0 |
367 |
0.00 |
| 31 October 1990 12:00 | 538.46 |
0 |
367 |
|
| 31 October 1990 18:00 | 538.44 |
0 |
367 |
|
| 31 October 1990 24:00 | 538.42 |
0 |
367 |
|
| 1 November 1990 06:00 | 538.40 |
0 |
367 |
0.00 |
| 1 November 1990 12:00 | 538.38 |
0 |
367 |
|
| 1 November 1990 18:00 | 538.35 |
0 |
367 |
|
| 1 November 1990 24:00 | 538.33 |
0 |
367 |
|
| 2 November 1990 06:00 | 538.31 |
0 |
367 |
0.00 |
| 2 November 1990 12:00 | 538.29 |
0 |
366 |
|
| 2 November 1990 18:00 | 538.26 |
0 |
366 |
|
| 2 November 1990 24:00 | 538.24 |
0 |
366 |
|
| 3 November 1990 06:00 | 538.23 |
0 |
366 |
0.00 |
| 3 November 1990 12:00 | 538.21 |
0 |
366 |
|
| 3 November 1990 18:00 | 538.19 |
0 |
366 |
|
| 3 November 1990 24:00 | 538.16 |
0 |
366 |
|
| 4 November 1990 06:00 | 538.15 |
0 |
366 |
0.01 |
| 4 November 1990 12:00 | 538.14 |
0 |
366 |
|
| 4 November 1990 18:00 | 538.12 |
0 |
311 |
|
| 4 November 1990 24:00 | 538.10 |
0 |
201 |
|
| 5 November 1990 06:00 | 538.09 |
118 |
200 |
0.57 |
| 5 November 1990 12:00 | 538.10 |
338 |
200 |
|
| 5 November 1990 18:00 | 538.10 |
228 |
200 |
|
| 5 November 1990 24:00 | 538.11 |
338 |
201 |
|
| 6 November 1990 06:00 | 538.11 |
118 |
201 |
0.00 |
| 6 November 1990 12:00 | 538.10 |
8 |
201 |
|
| 6 November 1990 18:00 | 538.09 |
7 |
200 |
|
| 6 November 1990 24:00 | 538.08 |
7 |
200 |
|
| 7 November 1990 06:00 | 538.07 |
0 |
200 |
0.00 |
| 7 November 1990 12:00 | 538.06 |
0 |
200 |
|
| 7 November 1990 18:00 | 538.04 |
0 |
140 |
|
| 7 November 1990 24:00 | 538.05 |
0 |
56 |
|
| 8 November 1990 06:00 | 538.06 |
2 |
56 |
0.00 |
| 8 November 1990 12:00 | 538.05 |
0 |
56 |
|
| 8 November 1990 18:00 | 538.04 |
0 |
56 |
|
| 8 November 1990 24:00 | 538.04 |
1 |
56 |
|
| 9 November 1990 06:00 | 538.04 |
56 |
56 |
0.26 |
| 9 November 1990 12:00 | 538.04 |
56 |
56 |
|
| 9 November 1990 18:00 | 538.04 |
56 |
56 |
|
| 9 November 1990 24:00 | 538.04 |
56 |
56 |
|
| 10 November 1990 06:00 | 538.04 |
1 |
56 |
0.00 |
| 10 November 1990 12:00 | 538.03 |
0 |
56 |
|
| 10 November 1990 18:00 | 538.02 |
0 |
56 |
|
| 10 November 1990 24:00 | 538.03 |
2 |
56 |
|
| 11 November 1990 06:00 | 538.03 |
1 |
56 |
0.00 |
| 11 November 1990 12:00 | 538.03 |
1 |
56 |
|
| 11 November 1990 18:00 | 538.03 |
1 |
56 |
|
| 11 November 1990 24:00 | 538.02 |
0 |
56 |
|
| 12 November 1990 06:00 | 538.02 |
1 |
56 |
0.00 |
| 12 November 1990 12:00 | 538.02 |
1 |
56 |
|
| 12 November 1990 18:00 | 538.02 |
1 |
56 |
|
| 12 November 1990 24:00 | 538.01 |
0 |
56 |
|
| 13 November 1990 06:00 | 538.01 |
1 |
56 |
0.00 |
| 13 November 1990 12:00 | 538.01 |
1 |
56 |
|
| 13 November 1990 18:00 | 538.01 |
1 |
56 |
|
| 13 November 1990 24:00 | 538.00 |
0 |
56 |
|
| 14 November 1990 06:00 | 538.00 |
4 |
56 |
0.00 |
| 14 November 1990 12:00 | 538.00 |
4 |
56 |
|
| 14 November 1990 18:00 | 538.00 |
4 |
56 |
|
| 14 November 1990 24:00 | 537.99 |
0 |
56 |
|
| 15 November 1990 06:00 | 537.99 |
4 |
56 |
0.00 |
| 15 November 1990 12:00 | 537.99 |
4 |
56 |
|
| 15 November 1990 18:00 | 537.98 |
0 |
56 |
|
| 15 November 1990 24:00 | 537.98 |
4 |
56 |
|
| 16 November 1990 06:00 | 537.99 |
189 |
56 |
0.05 |
| 16 November 1990 12:00 | 537.99 |
83 |
56 |
|
| 16 November 1990 18:00 | 537.99 |
83 |
56 |
|
| 16 November 1990 24:00 | 537.99 |
83 |
56 |
|
| 17 November 1990 06:00 | 537.99 |
4 |
56 |
0.00 |
| 17 November 1990 12:00 | 537.98 |
0 |
56 |
|
| 17 November 1990 18:00 | 537.98 |
4 |
56 |
|
| 17 November 1990 24:00 | 537.98 |
4 |
56 |
|
| 18 November 1990 06:00 | 537.98 |
4 |
56 |
0.00 |
| 18 November 1990 12:00 | 537.98 |
4 |
56 |
|
| 18 November 1990 18:00 | 537.98 |
4 |
56 |
|
| 18 November 1990 24:00 | 537.97 |
0 |
56 |
|
| 19 November 1990 06:00 | 537.96 |
0 |
56 |
0.00 |
| 19 November 1990 12:00 | 537.96 |
4 |
56 |
|
| 19 November 1990 18:00 | 537.96 |
4 |
56 |
|
| 19 November 1990 24:00 | 537.96 |
4 |
56 |
|
| 20 November 1990 06:00 | 537.96 |
56 |
56 |
0.00 |
| 20 November 1990 12:00 | 537.96 |
56 |
56 |
|
| 20 November 1990 18:00 | 537.96 |
56 |
56 |
|
| 20 November 1990 24:00 | 537.96 |
56 |
56 |
|
| 21 November 1990 06:00 | 537.97 |
129 |
56 |
0.10 |
| 21 November 1990 12:00 | 537.96 |
76 |
56 |
|
| 21 November 1990 18:00 | 537.94 |
49 |
56 |
|
| 21 November 1990 24:00 | 537.97 |
182 |
56 |
|
| 22 November 1990 06:00 | 538.00 |
510 |
56 |
0.73 |
| 22 November 1990 12:00 | 538.00 |
191 |
56 |
|
| 22 November 1990 18:00 | 538.01 |
301 |
56 |
|
| 22 November 1990 24:00 | 538.02 |
301 |
56 |
|
| 23 November 1990 06:00 | 538.02 |
84 |
56 |
0.00 |
| 23 November 1990 12:00 | 538.02 |
84 |
56 |
|
| 23 November 1990 18:00 | 538.02 |
84 |
56 |
|
| 23 November 1990 24:00 | 538.03 |
194 |
56 |
|
| 24 November 1990 06:00 | 538.03 |
84 |
56 |
0.00 |
| 24 November 1990 12:00 | 538.03 |
84 |
56 |
|
| 24 November 1990 18:00 | 538.03 |
84 |
56 |
|
| 24 November 1990 24:00 | 538.04 |
194 |
56 |
|
| 25 November 1990 06:00 | 538.04 |
56 |
56 |
0.00 |
| 25 November 1990 12:00 | 538.04 |
56 |
56 |
|
| 25 November 1990 18:00 | 538.04 |
56 |
56 |
|
| 25 November 1990 24:00 | 538.04 |
56 |
56 |
|
| 26 November 1990 06:00 | 538.04 |
139 |
56 |
0.00 |
| 26 November 1990 12:00 | 538.05 |
249 |
56 |
|
| 26 November 1990 18:00 | 538.06 |
249 |
56 |
|
| 26 November 1990 24:00 | 538.07 |
249 |
56 |
|
| 27 November 1990 06:00 | 538.07 |
221 |
56 |
1.01 |
| 27 November 1990 12:00 | 538.08 |
332 |
56 |
|
| 27 November 1990 18:00 | 538.09 |
332 |
56 |
|
| 27 November 1990 24:00 | 538.13 |
663 |
56 |
|
| 28 November 1990 06:00 | 538.17 |
994 |
56 |
0.28 |
| 28 November 1990 12:00 | 538.20 |
883 |
56 |
|
| 28 November 1990 18:00 | 538.25 |
1104 |
56 |
|
| 28 November 1990 24:00 | 538.31 |
1214 |
56 |
|
| 29 November 1990 06:00 | 538.37 |
994 |
56 |
0.00 |
| 29 November 1990 12:00 | 538.38 |
442 |
56 |
|
| 29 November 1990 18:00 | 538.39 |
442 |
56 |
|
| 29 November 1990 24:00 | 538.41 |
553 |
56 |
|
| 30 November 1990 06:00 | 538.44 |
525 |
56 |
0.00 |
| 30 November 1990 12:00 | 538.44 |
194 |
56 |
|
| 30 November 1990 18:00 | 538.45 |
305 |
56 |
|
| 30 November 1990 24:00 | 538.46 |
305 |
56 |
|
| 1 December 1990 06:00 | 538.47 |
277 |
56 |
0.00 |
| 1 December 1990 12:00 | 538.48 |
277 |
56 |
|
| 1 December 1990 18:00 | 538.49 |
277 |
56 |
|
| 1 December 1990 24:00 | 538.50 |
277 |
56 |
|
| 2 December 1990 06:00 | 538.52 |
387 |
57 |
0.08 |
| 2 December 1990 12:00 | 538.53 |
277 |
57 |
|
| 2 December 1990 18:00 | 538.54 |
277 |
57 |
|
| 2 December 1990 24:00 | 538.54 |
167 |
57 |
|
| 3 December 1990 06:00 | 538.55 |
467 |
57 |
0.83 |
| 3 December 1990 12:00 | 538.55 |
357 |
57 |
|
| 3 December 1990 18:00 | 538.55 |
381 |
105 |
|
| 3 December 1990 24:00 | 538.64 |
1422 |
203 |
|
| 4 December 1990 06:00 | 538.70 |
1279 |
203 |
0.03 |
| 4 December 1990 12:00 | 538.73 |
948 |
204 |
|
| 4 December 1990 18:00 | 538.75 |
838 |
204 |
|
| 4 December 1990 24:00 | 538.79 |
1058 |
204 |
|
| 5 December 1990 06:00 | 538.82 |
599 |
204 |
0.00 |
| 5 December 1990 12:00 | 538.81 |
158 |
204 |
|
| 5 December 1990 18:00 | 538.79 |
123 |
354 |
|
| 5 December 1990 24:00 | 538.79 |
448 |
565 |
|
| 6 December 1990 06:00 | 538.79 |
399 |
565 |
0.00 |
| 6 December 1990 12:00 | 538.77 |
179 |
565 |
|
| 6 December 1990 18:00 | 538.75 |
179 |
564 |
|
| 6 December 1990 24:00 | 538.73 |
178 |
564 |
|
| 7 December 1990 06:00 | 538.71 |
123 |
564 |
0.00 |
| 7 December 1990 12:00 | 538.69 |
123 |
564 |
|
| 7 December 1990 18:00 | 538.67 |
122 |
563 |
|
| 7 December 1990 24:00 | 538.65 |
122 |
563 |
|
| 8 December 1990 06:00 | 538.62 |
25 |
563 |
0.00 |
| 8 December 1990 12:00 | 538.60 |
80 |
563 |
|
| 8 December 1990 18:00 | 538.58 |
80 |
562 |
|
| 8 December 1990 24:00 | 538.56 |
80 |
562 |
|
| 9 December 1990 06:00 | 538.53 |
3 |
562 |
0.00 |
| 9 December 1990 12:00 | 538.51 |
17 |
561 |
|
| 9 December 1990 18:00 | 538.49 |
17 |
561 |
|
| 9 December 1990 24:00 | 538.46 |
3 |
561 |
|
| 10 December 1990 06:00 | 538.44 |
71 |
561 |
0.00 |
| 10 December 1990 12:00 | 538.43 |
99 |
560 |
|
| 10 December 1990 18:00 | 538.41 |
71 |
560 |
|
| 10 December 1990 24:00 | 538.37 |
16 |
560 |
|
| 11 December 1990 06:00 | 538.34 |
0 |
559 |
0.00 |
| 11 December 1990 12:00 | 538.32 |
0 |
559 |
|
| 11 December 1990 18:00 | 538.29 |
0 |
559 |
|
| 11 December 1990 24:00 | 538.26 |
0 |
558 |
|
| 12 December 1990 06:00 | 538.24 |
57 |
558 |
0.00 |
| 12 December 1990 12:00 | 538.21 |
43 |
558 |
|
| 12 December 1990 18:00 | 538.17 |
25 |
494 |
|
| 12 December 1990 24:00 | 538.18 |
86 |
366 |
|
| 13 December 1990 06:00 | 538.18 |
56 |
366 |
0.00 |
| 13 December 1990 12:00 | 538.17 |
42 |
366 |
|
| 13 December 1990 18:00 | 538.15 |
28 |
366 |
|
| 13 December 1990 24:00 | 538.12 |
14 |
366 |
|
| 14 December 1990 06:00 | 538.10 |
35 |
366 |
0.07 |
| 14 December 1990 12:00 | 538.10 |
255 |
365 |
|
| 14 December 1990 18:00 | 538.09 |
117 |
310 |
|
| 14 December 1990 24:00 | 538.09 |
173 |
200 |
|
| 15 December 1990 06:00 | 538.09 |
159 |
200 |
0.51 |
| 15 December 1990 12:00 | 538.07 |
49 |
200 |
|
| 15 December 1990 18:00 | 538.05 |
49 |
200 |
|
| 15 December 1990 24:00 | 538.08 |
324 |
200 |
|
| 16 December 1990 06:00 | 538.10 |
586 |
200 |
0.00 |
| 16 December 1990 12:00 | 538.11 |
476 |
201 |
|
| 16 December 1990 18:00 | 538.13 |
587 |
201 |
|
| 16 December 1990 24:00 | 538.14 |
476 |
201 |
|
| 17 December 1990 06:00 | 538.15 |
752 |
201 |
0.94 |
| 17 December 1990 12:00 | 538.17 |
863 |
201 |
|
| 17 December 1990 18:00 | 538.22 |
1193 |
201 |
|
| 17 December 1990 24:00 | 538.30 |
1525 |
201 |
|
| 18 December 1990 06:00 | 538.40 |
3520 |
202 |
1.06 |
| 18 December 1990 12:00 | 538.58 |
4403 |
202 |
|
| 18 December 1990 18:00 | 538.77 |
4514 |
203 |
|
| 18 December 1990 24:00 | 539.10 |
6096 |
205 |
|
| 19 December 1990 06:00 | 539.43 |
6481 |
206 |
0.00 |
| 19 December 1990 12:00 | 539.60 |
4657 |
208 |
|
| 19 December 1990 18:00 | 539.82 |
5227 |
209 |
|
| 19 December 1990 24:00 | 539.98 |
4544 |
209 |
|
| 20 December 1990 06:00 | 540.12 |
2587 |
210 |
0.00 |
| 20 December 1990 12:00 | 540.15 |
1298 |
210 |
|
| 20 December 1990 18:00 | 540.18 |
1298 |
210 |
|
| 20 December 1990 24:00 | 540.23 |
1534 |
211 |
|
| 21 December 1990 06:00 | 540.26 |
1065 |
211 |
0.56 |
| 21 December 1990 12:00 | 540.30 |
1183 |
211 |
|
| 21 December 1990 18:00 | 540.34 |
1183 |
211 |
|
| 21 December 1990 24:00 | 540.40 |
1418 |
211 |
|
| 22 December 1990 06:00 | 540.61 |
4306 |
211 |
0.57 |
| 22 December 1990 12:00 | 540.66 |
2421 |
212 |
|
| 22 December 1990 18:00 | 540.81 |
3599 |
212 |
|
| 22 December 1990 24:00 | 540.95 |
3481 |
212 |
|
| 23 December 1990 06:00 | 541.04 |
1861 |
212 |
0.19 |
| 23 December 1990 12:00 | 541.07 |
1151 |
213 |
|
| 23 December 1990 18:00 | 541.10 |
1151 |
213 |
|
| 23 December 1990 24:00 | 541.14 |
1272 |
213 |
|
| 24 December 1990 06:00 | 541.16 |
700 |
213 |
0.00 |
| 24 December 1990 12:00 | 541.17 |
578 |
213 |
|
| 24 December 1990 18:00 | 541.19 |
700 |
213 |
|
| 24 December 1990 24:00 | 541.22 |
821 |
213 |
|
| 25 December 1990 06:00 | 541.23 |
456 |
213 |
0.02 |
| 25 December 1990 12:00 | 541.23 |
335 |
213 |
|
| 25 December 1990 18:00 | 541.24 |
456 |
213 |
|
| 25 December 1990 24:00 | 541.26 |
578 |
213 |
|
| 26 December 1990 06:00 | 541.28 |
548 |
213 |
0.06 |
| 26 December 1990 12:00 | 541.28 |
304 |
213 |
|
| 26 December 1990 18:00 | 541.28 |
304 |
213 |
|
| 26 December 1990 24:00 | 541.29 |
426 |
213 |
|
| 27 December 1990 06:00 | 541.30 |
429 |
213 |
0.00 |
| 27 December 1990 12:00 | 541.29 |
336 |
514 |
|
| 27 December 1990 18:00 | 541.27 |
419 |
924 |
|
| 27 December 1990 24:00 | 541.25 |
419 |
924 |
|
| 28 December 1990 06:00 | 541.22 |
223 |
924 |
0.74 |
| 28 December 1990 12:00 | 541.21 |
466 |
923 |
|
| 28 December 1990 18:00 | 541.19 |
87 |
409 |
|
| 28 December 1990 24:00 | 541.19 |
233 |
213 |
|
| 29 December 1990 06:00 | 541.19 |
2494 |
213 |
1.30 |
| 29 December 1990 12:00 | 541.25 |
3224 |
213 |
|
| 29 December 1990 18:00 | 541.32 |
3346 |
213 |
|
| 29 December 1990 24:00 | 541.94 |
10038 |
214 |
|
| 30 December 1990 06:00 | 542.35 |
13071 |
216 |
1.06 |
| 30 December 1990 12:00 | 542.81 |
13724 |
218 |
|
| 30 December 1990 18:00 | 543.28 |
13962 |
220 |
|
| 30 December 1990 24:00 | 544.35 |
21953 |
224 |
|
| 31 December 1990 06:00 | 545.07 |
16018 |
227 |
0.13 |
| 31 December 1990 12:00 | 545.54 |
12843 |
228 |
|
| 31 December 1990 18:00 | 545.84 |
10503 |
229 |
|
| 31 December 1990 24:00 | 546.15 |
10704 |
230 |
|